| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 249 | 249 | 249 | 249 | 249 | +19.5 (+8.50%) | 75 |
| 29 Apr 2008 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 150 |
| 25 Apr 2008 | USD | 230 | 230 | 230 | 230 | 230 | +5.9 (+2.63%) | 45 |
| 24 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | +7.6 (+3.51%) | 400 |
| 3 Apr 2008 | USD | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | +3.25 (+1.52%) | 100 |
| 2 Apr 2008 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +14.25 (+7.16%) | 250 |
| 26 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
