| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 252 | 252 | 252 | 252 | 252 | -11 (-4.18%) | 200 |
| 16 Nov 2007 | USD | 263 | 263 | 263 | 263 | 263 | -1.692 (-0.64%) | 500 |
| 15 Nov 2007 | USD | 264.692 | 264.692 | 264.692 | 264.692 | 264.692 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 264.692 | 264.692 | 264.692 | 264.692 | 264.692 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 264.692 | 264.692 | 264.692 | 264.692 | 264.692 | -11.308 (-4.10%) | 581 |
| 12 Nov 2007 | USD | 276 | 276 | 276 | 276 | 276 | +16.5 (+6.36%) | 641 |
| 9 Nov 2007 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +8 (+3.18%) | 100 |
| 6 Nov 2007 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +9.5 (+3.93%) | 100 |
| 1 Nov 2007 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 242 | 242 | 242 | 242 | 242 | +14.982 (+6.60%) | 200 |
| 29 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 227.018 | 227.018 | 227.018 | 227.018 | 227.018 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 227.018 | 228.5 | 227.018 | 227.018 | 227.018 | +4.018 (+1.80%) | 1,508 |
| 17 Oct 2007 | USD | 223 | 223 | 223 | 223 | 223 | -1.5 (-0.67%) | 100 |
| 16 Oct 2007 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | -16 (-6.65%) | 100 |
| 12 Oct 2007 | USD | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
