Wacker Chemie AG Recent Share Price (USX:WKCMF)

USX:WKCMF - Wacker Chemie AG Wacker Chemie AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
8 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
5 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
4 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
3 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
2 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
1 Oct 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
28 Sep 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
27 Sep 2007	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
26 Sep 2007	USD	240.5	240.5	240.5	240.5	240.5	+2.88 (+1.21%)	100
25 Sep 2007	USD	237.62	237.62	237.62	237.62	237.62	0.0 (0.0%)	0
24 Sep 2007	USD	237.62	237.62	237.62	237.62	237.62	0.0 (0.0%)	0
21 Sep 2007	USD	237.62	237.62	237.62	237.62	237.62	0.0 (0.0%)	0
20 Sep 2007	USD	237.62	237.62	237.62	237.62	237.62	0.0 (0.0%)	0
19 Sep 2007	USD	237.62	237.62	237.62	237.62	237.62	+26.62 (+12.62%)	100
18 Sep 2007	USD	211	211	211	211	211	0.0 (0.0%)	0
17 Sep 2007	USD	211	211	211	211	211	+2 (+0.96%)	100
14 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
13 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
12 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
11 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
10 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
7 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
6 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
5 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
4 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
3 Sep 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
31 Aug 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
30 Aug 2007	USD	209	209	209	209	209	0.0 (0.0%)	0
29 Aug 2007	USD	209	209	209	209	209	0.0 (0.0%)	0