Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | +7.5 (+3.36%) | 100 |
18 Jun 2007 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +26.7 (+13.59%) | 200 |
14 Jun 2007 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | -8 (-3.91%) | 200 |
7 Jun 2007 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +2 (+0.99%) | 450 |