| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 157 | 157 | 157 | 157 | 157 | +9.87 (+6.71%) | 100 |
| 31 Jan 2023 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 145.16 | 147.13 | 145.16 | 147.13 | 147.13 | +0.88 (+0.60%) | 100 |
| 23 Jan 2023 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -1 (-0.68%) | 100 |
| 20 Jan 2023 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 45 |
| 13 Jan 2023 | USD | 143.75 | 147.25 | 143.75 | 147.25 | 147.25 | +7.75 (+5.56%) | 1,200 |
| 12 Jan 2023 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +3.1 (+2.27%) | 100 |
| 11 Jan 2023 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +16.15 (+13.43%) | 100 |
| 10 Jan 2023 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +2.62 (+2.23%) | 100 |
| 5 Jan 2023 | USD | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -2.52 (-2.10%) | 100 |
| 4 Jan 2023 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -5.85 (-4.64%) | 100 |
| 3 Jan 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 126 | 126 | 126 | 126 | 126 | -0.67 (-0.53%) | 100 |
| 27 Dec 2022 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -2.08 (-1.62%) | 100 |
| 23 Dec 2022 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -2.25 (-1.72%) | 100 |
| 21 Dec 2022 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
