| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 184 | 184 | 184 | 184 | 184 | +1.5 (+0.82%) | 300 |
| 20 Apr 2007 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 182.5 | 182.5 | 180 | 182.5 | 182.5 | +3.222 (+1.80%) | 300 |
| 17 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 179.2777 | 179.2777 | 179.2777 | 179.2777 | 179.2777 | +5.139 (+2.95%) | 24,000 |
| 9 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 174.1385 | 174.1385 | 174.1385 | 174.1385 | 174.1385 | +5.909 (+3.51%) | 50,092 |
| 29 Mar 2007 | USD | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 168.2297 | 168.2297 | 168.2297 | 168.2297 | 168.2297 | +3.18 (+1.93%) | 51,425 |
| 22 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0 (0.0%) | 0 |
