Wacker Chemie AG Recent Share Price (USX:WKCMF)

USX:WKCMF - Wacker Chemie AG Wacker Chemie AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	USD	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
29 Jan 2007	USD	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
26 Jan 2007	USD	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
25 Jan 2007	USD	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
24 Jan 2007	USD	151.5	151.5	151.5	151.5	151.5	+0.5 (+0.33%)	200
23 Jan 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
22 Jan 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
19 Jan 2007	USD	151	151	151	151	151	+20 (+15.27%)	300
18 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
17 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
16 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
15 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
12 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
11 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
10 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
9 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
8 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
5 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
4 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
3 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
2 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
1 Jan 2007	USD	131	131	131	131	131	0.0 (0.0%)	0
29 Dec 2006	USD	131	131	131	131	131	-2 (-1.50%)	200
28 Dec 2006	USD	133	133	133	133	133	0.0 (0.0%)	0
27 Dec 2006	USD	133	133	133	133	133	0.0 (0.0%)	0
26 Dec 2006	USD	133	133	133	133	133	0.0 (0.0%)	0
25 Dec 2006	USD	133	133	133	133	133	0.0 (0.0%)	0
22 Dec 2006	USD	133	133	133	133	133	0.0 (0.0%)	0
21 Dec 2006	USD	133	133	133	133	133	-3 (-2.21%)	100
20 Dec 2006	USD	136	136	136	136	136	0.0 (0.0%)	0