| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | +12 (+9.09%) | 500 |
| 3 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 132 | 137 | 132 | 132 | 132 | -3.4 (-2.51%) | 959 |
| 19 Apr 2006 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +19.619 (+16.94%) | 175 |
| 18 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 9,258 |
