Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 114 | 114 | 114 | 114 | 114 | -30 (-20.83%) | 100 |
19 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 144 | 144 | 144 | 144 | 144 | +12 (+9.09%) | 500 |
3 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 132 | 137 | 132 | 132 | 132 | -3.4 (-2.51%) | 959 |
19 Apr 2006 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +19.619 (+16.94%) | 175 |
18 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 115.7814 | 0.0 (0.0%) | 9,258 |