| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -5.3 (-4.58%) | 100 |
| 1 Nov 2022 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -1.75 (-1.49%) | 100 |
| 31 Oct 2022 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +6.4 (+5.77%) | 100 |
| 25 Oct 2022 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 110.35 | 111 | 110.35 | 111 | 111 | +11.05 (+11.06%) | 100 |
| 20 Oct 2022 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +1.35 (+1.37%) | 100 |
| 14 Oct 2022 | USD | 99.35 | 99.35 | 98.6 | 98.6 | 98.6 | -3.15 (-3.10%) | 100 |
| 13 Oct 2022 | USD | 99.3 | 101.75 | 99.3 | 101.75 | 101.75 | +0.35 (+0.35%) | 100 |
| 12 Oct 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 103.9 | 103.9 | 101.4 | 101.4 | 101.4 | -3.75 (-3.57%) | 100 |
| 10 Oct 2022 | USD | 107.98 | 107.98 | 105.15 | 105.15 | 105.15 | +1.65 (+1.59%) | 300 |
| 7 Oct 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 400 |
| 6 Oct 2022 | USD | 104.64 | 104.64 | 102 | 102 | 102 | -6.6 (-6.08%) | 2,500 |
| 5 Oct 2022 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +10.19 (+10.35%) | 100 |
| 4 Oct 2022 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 99.85 | 100.38 | 98.41 | 98.41 | 98.41 | -12.19 (-11.02%) | 300 |
| 28 Sep 2022 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2.4 (-2.12%) | 100 |
| 27 Sep 2022 | USD | 113 | 113 | 113 | 113 | 113 | +0.8 (+0.71%) | 100 |
| 26 Sep 2022 | USD | 113.5 | 113.5 | 112 | 112.2 | 112.2 | -7.15 (-5.99%) | 300 |
| 23 Sep 2022 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -4.65 (-3.75%) | 100 |
