| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 122.95 | 124 | 122.95 | 124 | 124 | +3.8 (+3.16%) | 100 |
| 20 Sep 2022 | USD | 122.4 | 122.4 | 120.2 | 120.2 | 120.2 | -10.05 (-7.72%) | 100 |
| 19 Sep 2022 | USD | 123.75 | 130.25 | 123.75 | 130.25 | 130.25 | -0.4 (-0.31%) | 100 |
| 16 Sep 2022 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -6.25 (-4.57%) | 100 |
| 15 Sep 2022 | USD | 139.5 | 139.5 | 136.9 | 136.9 | 136.9 | -7.2 (-5.00%) | 200 |
| 14 Sep 2022 | USD | 145.75 | 145.75 | 144.1 | 144.1 | 144.1 | -4.99 (-3.35%) | 100 |
| 13 Sep 2022 | USD | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -0.91 (-0.61%) | 100 |
| 12 Sep 2022 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 146.25 | 150 | 146.25 | 150 | 150 | +6.55 (+4.57%) | 100 |
| 8 Sep 2022 | USD | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | +0.4 (+0.28%) | 100 |
| 6 Sep 2022 | USD | 139.57 | 143.05 | 139.57 | 143.05 | 143.05 | +6.05 (+4.42%) | 100 |
| 2 Sep 2022 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 140.4 | 140.4 | 137 | 137 | 137 | -3.7 (-2.63%) | 100 |
| 31 Aug 2022 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +4.4 (+3.23%) | 100 |
| 30 Aug 2022 | USD | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 138.15 | 138.15 | 136.3 | 136.3 | 136.3 | -4.2 (-2.99%) | 400 |
| 25 Aug 2022 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -0.15 (-0.11%) | 1,900 |
| 22 Aug 2022 | USD | 142 | 142 | 140 | 140.65 | 140.65 | -6.85 (-4.64%) | 300 |
| 19 Aug 2022 | USD | 148.65 | 148.65 | 147.5 | 147.5 | 147.5 | -3.25 (-2.16%) | 200 |
| 18 Aug 2022 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -4.16 (-2.69%) | 100 |
| 16 Aug 2022 | USD | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.0 (0.0%) | 0 |
