| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 154 | 154.91 | 154 | 154.91 | 154.91 | +5.66 (+3.79%) | 100 |
| 8 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | +3.75 (+2.58%) | 100 |
| 29 Jul 2022 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +7 (+5.05%) | 100 |
| 27 Jul 2022 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -4.25 (-2.98%) | 100 |
| 26 Jul 2022 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 142.9 | 142.9 | 142.75 | 142.75 | 142.75 | -1.09 (-0.76%) | 100 |
| 21 Jul 2022 | USD | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | -1.48 (-1.02%) | 100 |
| 20 Jul 2022 | USD | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | -3.67 (-2.46%) | 100 |
| 19 Jul 2022 | USD | 143.3 | 148.99 | 143.3 | 148.99 | 148.99 | +18.54 (+14.21%) | 300 |
| 18 Jul 2022 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 128.25 | 130.45 | 128.25 | 130.45 | 130.45 | -4.35 (-3.23%) | 300 |
| 13 Jul 2022 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +1.09 (+0.82%) | 100 |
| 12 Jul 2022 | USD | 134.5 | 134.5 | 133.71 | 133.71 | 133.71 | -8.99 (-6.30%) | 100 |
| 11 Jul 2022 | USD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -0.47 (-0.33%) | 100 |
| 8 Jul 2022 | USD | 140.9 | 143.17 | 140.9 | 143.17 | 143.17 | +11.41 (+8.66%) | 200 |
| 7 Jul 2022 | USD | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -2.62 (-1.95%) | 100 |
| 5 Jul 2022 | USD | 135 | 135 | 134.38 | 134.38 | 134.38 | -10.43 (-7.20%) | 500 |
| 1 Jul 2022 | USD | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 144.1 | 144.81 | 144.1 | 144.81 | 144.81 | +0.46 (+0.32%) | 100 |
| 29 Jun 2022 | USD | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -24.15 (-14.33%) | 100 |
