Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +4.63 (+4.23%) | 100 |
13 May 2024 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +2.46 (+2.30%) | 100 |
10 May 2024 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 110.46 | 110.46 | 106.87 | 106.87 | 106.87 | -5.71 (-5.07%) | 100 |
8 May 2024 | USD | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | +2.28 (+2.07%) | 100 |
3 May 2024 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.55 (+5.30%) | 100 |
30 Apr 2024 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -1.24 (-1.17%) | 100 |
29 Apr 2024 | USD | 111.05 | 111.05 | 105.99 | 105.99 | 105.99 | -5.36 (-4.81%) | 100 |
26 Apr 2024 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 115.53 | 115.53 | 111.35 | 111.35 | 111.35 | -5.55 (-4.75%) | 100 |
22 Apr 2024 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 116.25 | 116.9 | 116.25 | 116.9 | 116.9 | +4.4 (+3.91%) | 100 |
18 Apr 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -3.15 (-2.72%) | 100 |
17 Apr 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 115.7 | 115.7 | 115.65 | 115.65 | 115.65 | -6.66 (-5.45%) | 100 |
12 Apr 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | +2.26 (+1.88%) | 100 |
5 Apr 2024 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +6.8 (+6.00%) | 100 |