| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 165 | 169 | 165 | 168.5 | 168.5 | -2 (-1.17%) | 100 |
| 17 Jun 2022 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 169.25 | 170.5 | 169.25 | 170.5 | 170.5 | +2 (+1.19%) | 100 |
| 15 Jun 2022 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -3.6 (-2.09%) | 100 |
| 14 Jun 2022 | USD | 172.1 | 172.1 | 172.1 | 172.1 | 172.1 | +5.1 (+3.05%) | 100 |
| 13 Jun 2022 | USD | 174.85 | 174.85 | 167 | 167 | 167 | -14 (-7.73%) | 100 |
| 10 Jun 2022 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 100 |
| 9 Jun 2022 | USD | 189.35 | 189.35 | 181 | 181 | 181 | -13.28 (-6.84%) | 500 |
| 8 Jun 2022 | USD | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | -5.72 (-2.86%) | 100 |
| 6 Jun 2022 | USD | 200 | 200 | 200 | 200 | 200 | +11 (+5.82%) | 500 |
| 3 Jun 2022 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 187 | 189 | 187 | 189 | 189 | +7 (+3.85%) | 600 |
| 1 Jun 2022 | USD | 181 | 182 | 181 | 182 | 182 | +5.49 (+3.11%) | 100 |
| 31 May 2022 | USD | 180.8 | 180.8 | 176.51 | 176.51 | 176.51 | -4.24 (-2.35%) | 100 |
| 27 May 2022 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | +4.25 (+2.41%) | 100 |
| 26 May 2022 | USD | 178.5 | 178.5 | 176.5 | 176.5 | 176.5 | -0.15 (-0.08%) | 300 |
| 25 May 2022 | USD | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -6.65 (-3.63%) | 100 |
| 19 May 2022 | USD | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 179.03 | 183.3 | 179.03 | 183.3 | 183.3 | +13.85 (+8.17%) | 400 |
| 17 May 2022 | USD | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | +6.2 (+3.80%) | 100 |
| 16 May 2022 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0 (0.0%) | 0 |
