| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 162.63 | 163.25 | 162.63 | 163.25 | 163.25 | -6.57 (-3.87%) | 100 |
| 12 May 2022 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 170.45 | 170.45 | 169.82 | 169.82 | 169.82 | +1.6 (+0.95%) | 200 |
| 4 May 2022 | USD | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 168.5 | 168.5 | 168.22 | 168.22 | 168.22 | +9.77 (+6.17%) | 200 |
| 2 May 2022 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 161.5 | 161.5 | 158.45 | 158.45 | 158.45 | -9.3 (-5.54%) | 100 |
| 28 Apr 2022 | USD | 160 | 167.75 | 159.95 | 167.75 | 167.75 | -6.45 (-3.70%) | 500 |
| 27 Apr 2022 | USD | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 180.63 | 180.63 | 174.2 | 174.2 | 174.2 | -1 (-0.57%) | 100 |
| 25 Apr 2022 | USD | 179.15 | 179.15 | 175 | 175.2 | 175.2 | -14.3 (-7.55%) | 100 |
| 22 Apr 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -0.05 (-0.03%) | 100 |
| 19 Apr 2022 | USD | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.7 (-0.89%) | 100 |
| 18 Apr 2022 | USD | 189.28 | 191.25 | 189.28 | 191.25 | 191.25 | 0.0 (0.0%) | 100 |
| 14 Apr 2022 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | +16.23 (+9.27%) | 100 |
| 13 Apr 2022 | USD | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0.0 (0.0%) | 400 |
| 12 Apr 2022 | USD | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 174.62 | 175.02 | 174.62 | 175.02 | 175.02 | +2.82 (+1.64%) | 100 |
| 7 Apr 2022 | USD | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 176 | 179.15 | 172.2 | 172.2 | 172.2 | -3.8 (-2.16%) | 100 |
| 1 Apr 2022 | USD | 176 | 176 | 176 | 176 | 176 | +10.07 (+6.07%) | 100 |
