| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 169.88 | 169.88 | 165.93 | 165.93 | 165.93 | +0.93 (+0.56%) | 100 |
| 29 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 100 |
| 24 Mar 2022 | USD | 168 | 169 | 168 | 169 | 169 | +1.09 (+0.65%) | 1,900 |
| 23 Mar 2022 | USD | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 170.1 | 170.1 | 167.91 | 167.91 | 167.91 | +2.91 (+1.76%) | 100 |
| 21 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 100 |
| 16 Mar 2022 | USD | 161.25 | 164 | 161.25 | 163 | 163 | +2 (+1.24%) | 600 |
| 15 Mar 2022 | USD | 164 | 164 | 161 | 161 | 161 | +7.99 (+5.22%) | 200 |
| 14 Mar 2022 | USD | 160.05 | 160.5 | 153.01 | 153.01 | 153.01 | +0.86 (+0.57%) | 400 |
| 11 Mar 2022 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 154.5 | 154.55 | 152.15 | 152.15 | 152.15 | +7.7 (+5.33%) | 500 |
| 9 Mar 2022 | USD | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | +4.6 (+3.29%) | 100 |
| 8 Mar 2022 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +1.2 (+0.87%) | 100 |
| 7 Mar 2022 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -8.6 (-5.84%) | 100 |
| 4 Mar 2022 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 150.4 | 150.4 | 147.25 | 147.25 | 147.25 | -3.8 (-2.52%) | 400 |
| 2 Mar 2022 | USD | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | +0.8 (+0.53%) | 100 |
| 28 Feb 2022 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | +3.62 (+2.47%) | 100 |
| 25 Feb 2022 | USD | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | +9.98 (+7.30%) | 100 |
| 24 Feb 2022 | USD | 136.25 | 136.65 | 131 | 136.65 | 136.65 | -7.9 (-5.47%) | 100 |
| 23 Feb 2022 | USD | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | +2.55 (+1.80%) | 100 |
| 22 Feb 2022 | USD | 146.4 | 146.4 | 141.9 | 142 | 142 | -8.1 (-5.40%) | 500 |
| 18 Feb 2022 | USD | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0.0 (0.0%) | 0 |
