| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0.0 (0.0%) | 46 |
| 15 Feb 2022 | USD | 147.93 | 150.1 | 147.93 | 150.1 | 150.1 | +10.1 (+7.21%) | 100 |
| 14 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | -5.1 (-3.51%) | 100 |
| 11 Feb 2022 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -2.1 (-1.43%) | 100 |
| 10 Feb 2022 | USD | 144.58 | 147.2 | 144.58 | 147.2 | 147.2 | -7.5 (-4.85%) | 100 |
| 9 Feb 2022 | USD | 151.07 | 154.7 | 151.07 | 154.7 | 154.7 | +12.7 (+8.94%) | 100 |
| 8 Feb 2022 | USD | 142 | 142 | 142 | 142 | 142 | -6.75 (-4.54%) | 100 |
| 7 Feb 2022 | USD | 146.35 | 148.75 | 146.35 | 148.75 | 148.75 | -0.25 (-0.17%) | 1,000 |
| 4 Feb 2022 | USD | 149.7 | 149.7 | 146.1 | 149 | 149 | -2.72 (-1.79%) | 100 |
| 3 Feb 2022 | USD | 149.48 | 153.14 | 149.48 | 151.72 | 151.72 | +0.27 (+0.18%) | 200 |
| 2 Feb 2022 | USD | 155.15 | 155.15 | 151.45 | 151.45 | 151.45 | +3.49 (+2.36%) | 100 |
| 1 Feb 2022 | USD | 149 | 149 | 146.05 | 147.96 | 147.96 | +5.71 (+4.01%) | 100 |
| 31 Jan 2022 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 145.75 | 145.75 | 142.25 | 142.25 | 142.25 | -2.75 (-1.90%) | 100 |
| 27 Jan 2022 | USD | 144.88 | 145.92 | 144.88 | 145 | 145 | -3 (-2.03%) | 1,900 |
| 26 Jan 2022 | USD | 148.65 | 149.3 | 142.38 | 148 | 148 | +9 (+6.47%) | 1,500 |
| 25 Jan 2022 | USD | 142.05 | 142.05 | 138 | 139 | 139 | -2 (-1.42%) | 100 |
| 24 Jan 2022 | USD | 141 | 141 | 141 | 141 | 141 | -13.92 (-8.99%) | 100 |
| 21 Jan 2022 | USD | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | -5.38 (-3.36%) | 100 |
| 20 Jan 2022 | USD | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | -7.7 (-4.58%) | 100 |
| 19 Jan 2022 | USD | 168 | 168 | 168 | 168 | 168 | -2.45 (-1.44%) | 100 |
| 18 Jan 2022 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | +8.02 (+4.94%) | 100 |
| 13 Jan 2022 | USD | 162 | 162.43 | 162 | 162.43 | 162.43 | +0.63 (+0.39%) | 100 |
| 12 Jan 2022 | USD | 163.1 | 163.1 | 161.8 | 161.8 | 161.8 | +2.35 (+1.47%) | 200 |
| 11 Jan 2022 | USD | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +3.4 (+2.18%) | 100 |
| 10 Jan 2022 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.65 (+2.40%) | 100 |
| 5 Jan 2022 | USD | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +0.18 (+0.12%) | 100 |
