| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 151.1 | 152.22 | 151.1 | 152.22 | 152.22 | +1.07 (+0.71%) | 200 |
| 3 Jan 2022 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | +3.65 (+2.47%) | 100 |
| 31 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.42 (+1.67%) | 1,500 |
| 21 Dec 2021 | USD | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -6.75 (-4.45%) | 100 |
| 20 Dec 2021 | USD | 151 | 151.83 | 151 | 151.83 | 151.83 | -3.92 (-2.52%) | 100 |
| 17 Dec 2021 | USD | 153.3 | 155.75 | 153.3 | 155.75 | 155.75 | +2.53 (+1.65%) | 300 |
| 16 Dec 2021 | USD | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -6.73 (-4.21%) | 100 |
| 15 Dec 2021 | USD | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.55 (-0.34%) | 100 |
| 14 Dec 2021 | USD | 153.75 | 160.5 | 153.75 | 160.5 | 160.5 | +7.4 (+4.83%) | 100 |
| 13 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | -10.4 (-6.36%) | 100 |
| 2 Dec 2021 | USD | 165.33 | 165.33 | 163.5 | 163.5 | 163.5 | -10.98 (-6.29%) | 400 |
| 1 Dec 2021 | USD | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 172.38 | 174.48 | 172.38 | 174.48 | 174.48 | +3.47 (+2.03%) | 100 |
| 29 Nov 2021 | USD | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | +0.26 (+0.15%) | 100 |
| 26 Nov 2021 | USD | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -9.25 (-5.14%) | 100 |
| 24 Nov 2021 | USD | 180 | 180 | 180 | 180 | 180 | -4 (-2.17%) | 100 |
| 23 Nov 2021 | USD | 188.9 | 188.9 | 184 | 184 | 184 | -12 (-6.12%) | 200 |
| 22 Nov 2021 | USD | 195.99 | 196 | 195.99 | 196 | 196 | +1.8 (+0.93%) | 200 |
