| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | -0.55 (-0.28%) | 100 |
| 12 Nov 2021 | USD | 196.6 | 196.6 | 194.75 | 194.75 | 194.75 | +5.75 (+3.04%) | 100 |
| 11 Nov 2021 | USD | 189 | 189 | 189 | 189 | 189 | +0.58 (+0.31%) | 100 |
| 10 Nov 2021 | USD | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | +2.42 (+1.30%) | 100 |
| 8 Nov 2021 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 186 | 186 | 186 | 186 | 186 | +4.35 (+2.39%) | 100 |
| 4 Nov 2021 | USD | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | +4.15 (+2.34%) | 100 |
| 2 Nov 2021 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +0.45 (+0.25%) | 100 |
| 1 Nov 2021 | USD | 177 | 177.05 | 176.8 | 177.05 | 177.05 | -2.95 (-1.64%) | 600 |
| 29 Oct 2021 | USD | 180 | 180 | 180 | 180 | 180 | +1.85 (+1.04%) | 100 |
| 28 Oct 2021 | USD | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | +0.4 (+0.23%) | 100 |
| 27 Oct 2021 | USD | 179.75 | 181.15 | 177.75 | 177.75 | 177.75 | 0.0 (0.0%) | 100 |
| 26 Oct 2021 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | +2 (+1.14%) | 100 |
| 22 Oct 2021 | USD | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 174.47 | 176.38 | 174.47 | 175.75 | 175.75 | -1.25 (-0.71%) | 100 |
| 19 Oct 2021 | USD | 177.75 | 177.75 | 177 | 177 | 177 | 0.0 (0.0%) | 100 |
| 18 Oct 2021 | USD | 177 | 177 | 177 | 177 | 177 | -7.5 (-4.07%) | 100 |
| 15 Oct 2021 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +7.85 (+4.44%) | 100 |
| 12 Oct 2021 | USD | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.73 (-0.41%) | 100 |
| 11 Oct 2021 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 0.0 (0.0%) | 0 |
