| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | -11.22 (-5.95%) | 100 |
| 6 Oct 2021 | USD | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 184 | 188.6 | 184 | 188.6 | 188.6 | +7.37 (+4.07%) | 500 |
| 4 Oct 2021 | USD | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | -1.17 (-0.64%) | 100 |
| 1 Oct 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 178.33 | 182.4 | 178.33 | 182.4 | 182.4 | +5.65 (+3.20%) | 100 |
| 22 Sep 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -3.53 (-1.96%) | 100 |
| 17 Sep 2021 | USD | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -3.72 (-2.02%) | 100 |
| 16 Sep 2021 | USD | 184 | 184 | 184 | 184 | 184 | -5 (-2.65%) | 100 |
| 15 Sep 2021 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 189 | 189 | 189 | 189 | 189 | +0.1 (+0.05%) | 100 |
| 9 Sep 2021 | USD | 185.08 | 188.9 | 185.08 | 188.9 | 188.9 | +10.7 (+6.00%) | 100 |
| 8 Sep 2021 | USD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | -4.3 (-2.36%) | 100 |
| 7 Sep 2021 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +4.8 (+2.70%) | 200 |
| 3 Sep 2021 | USD | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | -0.2 (-0.11%) | 100 |
| 2 Sep 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +2.25 (+1.28%) | 100 |
| 30 Aug 2021 | USD | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | +2.75 (+1.59%) | 100 |
