Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -5.1 (-2.87%) | 100 |
25 Aug 2021 | USD | 175.05 | 178.5 | 175.05 | 178 | 178 | +9.75 (+5.79%) | 100 |
24 Aug 2021 | USD | 168.25 | 168.25 | 167.68 | 168.25 | 168.25 | +11.53 (+7.36%) | 200 |
23 Aug 2021 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0.0 (0.0%) | 400 |
20 Aug 2021 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 158.8 | 158.8 | 156.72 | 156.72 | 156.72 | -0.01 (-0.01%) | 200 |
17 Aug 2021 | USD | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | -0.52 (-0.33%) | 100 |
13 Aug 2021 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +1.55 (+1.00%) | 100 |
12 Aug 2021 | USD | 155.1 | 155.7 | 155.1 | 155.7 | 155.7 | -3.3 (-2.08%) | 200 |
11 Aug 2021 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 159 | 159 | 159 | 159 | 159 | +0.95 (+0.60%) | 100 |
9 Aug 2021 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | +6.35 (+4.19%) | 100 |
6 Aug 2021 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +2.92 (+1.96%) | 100 |
4 Aug 2021 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 148 | 148.78 | 148 | 148.78 | 148.78 | -0.06 (-0.04%) | 200 |
30 Jul 2021 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | -1.91 (-1.27%) | 100 |
27 Jul 2021 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 146.38 | 150.75 | 146.38 | 150.75 | 150.75 | +5.8 (+4.00%) | 100 |
23 Jul 2021 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +4.19 (+2.98%) | 100 |
22 Jul 2021 | USD | 145.7 | 145.7 | 140.76 | 140.76 | 140.76 | -3.11 (-2.16%) | 100 |
21 Jul 2021 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 139.86 | 143.87 | 139.86 | 143.87 | 143.87 | +5.06 (+3.65%) | 100 |
19 Jul 2021 | USD | 140.95 | 140.95 | 137.9 | 138.81 | 138.81 | -9.94 (-6.68%) | 100 |
16 Jul 2021 | USD | 147.45 | 148.75 | 147.45 | 148.75 | 148.75 | +2.45 (+1.67%) | 100 |