| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.5 (-1.31%) | 100 |
| 27 Mar 2024 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -3.28 (-2.78%) | 100 |
| 25 Mar 2024 | USD | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | +3.03 (+2.63%) | 100 |
| 21 Mar 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 115 | 115 | 115 | 115 | 115 | -0.01 (-0.01%) | 600 |
| 19 Mar 2024 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | +0.81 (+0.71%) | 100 |
| 18 Mar 2024 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 115.5 | 115.5 | 114.2 | 114.2 | 114.2 | -2.8 (-2.39%) | 100 |
| 13 Mar 2024 | USD | 117 | 117 | 117 | 117 | 117 | +0.82 (+0.71%) | 400 |
| 12 Mar 2024 | USD | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | +3.44 (+3.05%) | 200 |
| 11 Mar 2024 | USD | 112.69 | 112.74 | 112.69 | 112.74 | 112.74 | -1.11 (-0.97%) | 100 |
| 8 Mar 2024 | USD | 113.67 | 113.85 | 113.67 | 113.85 | 113.85 | +4.5 (+4.12%) | 100 |
| 7 Mar 2024 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.91 (-1.72%) | 100 |
| 4 Mar 2024 | USD | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | +0.28 (+0.25%) | 100 |
| 1 Mar 2024 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | +1.28 (+1.17%) | 100 |
| 29 Feb 2024 | USD | 110.1 | 110.1 | 109.7 | 109.7 | 109.7 | -0.79 (-0.71%) | 100 |
| 28 Feb 2024 | USD | 109.75 | 110.49 | 109.75 | 110.49 | 110.49 | +6.02 (+5.76%) | 300 |
| 27 Feb 2024 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 104.4 | 104.47 | 104.4 | 104.47 | 104.47 | -1.51 (-1.42%) | 300 |
| 23 Feb 2024 | USD | 107.25 | 107.25 | 105.98 | 105.98 | 105.98 | -2.74 (-2.52%) | 100 |
| 22 Feb 2024 | USD | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.78 (-0.71%) | 100 |
| 20 Feb 2024 | USD | 111 | 111 | 109.5 | 109.5 | 109.5 | +2 (+1.86%) | 100 |
