| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.05 (+4.93%) | 200 |
| 15 Feb 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 105 | 105 | 102.25 | 102.45 | 102.45 | -2.21 (-2.11%) | 100 |
| 13 Feb 2024 | USD | 104 | 104.66 | 104 | 104.66 | 104.66 | -2.34 (-2.19%) | 400 |
| 12 Feb 2024 | USD | 107 | 107 | 107 | 107 | 107 | +1.25 (+1.18%) | 100 |
| 9 Feb 2024 | USD | 104.43 | 105.75 | 104.43 | 105.75 | 105.75 | -4.75 (-4.30%) | 500 |
| 8 Feb 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +2.55 (+2.36%) | 200 |
| 2 Feb 2024 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -2.56 (-2.32%) | 100 |
| 1 Feb 2024 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | +0.26 (+0.24%) | 100 |
| 31 Jan 2024 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.75 (-0.68%) | 100 |
| 30 Jan 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 100 |
| 25 Jan 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 100 |
| 23 Jan 2024 | USD | 106.5 | 110 | 106.5 | 110 | 110 | +7.5 (+7.32%) | 100 |
| 22 Jan 2024 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.37 (+0.36%) | 100 |
| 19 Jan 2024 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 104 | 104 | 102 | 102.13 | 102.13 | +3.23 (+3.27%) | 100 |
| 17 Jan 2024 | USD | 100 | 100.09 | 98.5 | 98.9 | 98.9 | -7.2 (-6.79%) | 700 |
| 16 Jan 2024 | USD | 105.25 | 106.1 | 105.25 | 106.1 | 106.1 | -3.9 (-3.55%) | 100 |
| 12 Jan 2024 | USD | 110 | 110 | 108.5 | 110 | 110 | -0.31 (-0.28%) | 500 |
| 11 Jan 2024 | USD | 112.51 | 112.51 | 110.23 | 110.31 | 110.31 | -2.44 (-2.16%) | 300 |
| 10 Jan 2024 | USD | 114 | 114 | 112.75 | 112.75 | 112.75 | -2.13 (-1.85%) | 300 |
| 9 Jan 2024 | USD | 115 | 115 | 114.88 | 114.88 | 114.88 | -2.32 (-1.98%) | 100 |
| 8 Jan 2024 | USD | 118.22 | 119.44 | 117.2 | 117.2 | 117.2 | +1.93 (+1.67%) | 100 |
| 5 Jan 2024 | USD | 115.45 | 115.45 | 115.27 | 115.27 | 115.27 | -1.23 (-1.06%) | 100 |
