| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 116.34 | 116.5 | 116.34 | 116.5 | 116.5 | +0.14 (+0.12%) | 400 |
| 3 Jan 2024 | USD | 120 | 120 | 116.36 | 116.36 | 116.36 | -8.14 (-6.54%) | 200 |
| 2 Jan 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 200 |
| 29 Dec 2023 | USD | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 100 |
| 28 Dec 2023 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 127.45 | 127.45 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 500 |
| 26 Dec 2023 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +4.85 (+3.95%) | 100 |
| 22 Dec 2023 | USD | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 126.78 | 127 | 122.65 | 122.65 | 122.65 | -7.2 (-5.54%) | 100 |
| 20 Dec 2023 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +7.1 (+5.78%) | 100 |
| 19 Dec 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +4 (+3.37%) | 100 |
| 13 Dec 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 200 |
| 12 Dec 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.25 (-0.21%) | 100 |
| 7 Dec 2023 | USD | 115.75 | 119 | 115.75 | 119 | 119 | -0.19 (-0.16%) | 100 |
| 6 Dec 2023 | USD | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | +0.49 (+0.41%) | 100 |
| 4 Dec 2023 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 122.94 | 122.94 | 118.7 | 118.7 | 118.7 | -6.3 (-5.04%) | 100 |
| 29 Nov 2023 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 100 |
| 28 Nov 2023 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 125.34 | 125.34 | 125 | 125 | 125 | +0.02 (+0.02%) | 100 |
| 24 Nov 2023 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | +0.98 (+0.79%) | 100 |
| 22 Nov 2023 | USD | 124 | 124 | 124 | 124 | 124 | +1.52 (+1.24%) | 500 |
| 21 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
