| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 120.48 | 122.48 | 120.48 | 122.48 | 122.48 | +3.66 (+3.08%) | 100 |
| 1 Nov 2023 | USD | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -5.18 (-4.18%) | 100 |
| 31 Oct 2023 | USD | 124 | 124 | 124 | 124 | 124 | +6.4 (+5.44%) | 100 |
| 30 Oct 2023 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -1.03 (-0.87%) | 100 |
| 24 Oct 2023 | USD | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | +0.13 (+0.11%) | 100 |
| 23 Oct 2023 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 100 |
| 20 Oct 2023 | USD | 123.5 | 123.5 | 120 | 120 | 120 | -4.65 (-3.73%) | 200 |
| 19 Oct 2023 | USD | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -1.48 (-1.17%) | 100 |
| 18 Oct 2023 | USD | 124.91 | 126.13 | 124.75 | 126.13 | 126.13 | -2.68 (-2.08%) | 200 |
| 17 Oct 2023 | USD | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 130 | 130 | 128.81 | 128.81 | 128.81 | -5.82 (-4.32%) | 100 |
| 13 Oct 2023 | USD | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | +0.71 (+0.53%) | 100 |
