| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -0.49 (-0.36%) | 100 |
| 9 Oct 2023 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 130.25 | 134.41 | 130.25 | 134.41 | 134.41 | +1.66 (+1.25%) | 300 |
| 3 Oct 2023 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -7.4 (-5.28%) | 100 |
| 2 Oct 2023 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -2.95 (-2.06%) | 100 |
| 27 Sep 2023 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 144 | 144 | 143.1 | 143.1 | 143.1 | -1.95 (-1.34%) | 100 |
| 21 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | +0.06 (+0.04%) | 100 |
| 11 Sep 2023 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -5.18 (-3.45%) | 100 |
| 1 Sep 2023 | USD | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | +3.67 (+2.51%) | 100 |
| 29 Aug 2023 | USD | 151 | 151 | 146.5 | 146.5 | 146.5 | +3.34 (+2.33%) | 100 |
