Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 151 | 151 | 146.5 | 146.5 | 146.5 | +3.34 (+2.33%) | 100 |
28 Aug 2023 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -2.37 (-1.63%) | 100 |
22 Aug 2023 | USD | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | +3.07 (+2.15%) | 2 |
18 Aug 2023 | USD | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 147.5 | 147.5 | 142.46 | 142.46 | 142.46 | -7.07 (-4.73%) | 100 |
15 Aug 2023 | USD | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | -1.27 (-0.84%) | 100 |
11 Aug 2023 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -0.98 (-0.65%) | 100 |
9 Aug 2023 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -1.53 (-1.00%) | 100 |
7 Aug 2023 | USD | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 153.3 | 153.31 | 152.54 | 153.31 | 153.31 | +3.31 (+2.21%) | 100 |
3 Aug 2023 | USD | 150.05 | 150.05 | 150 | 150 | 150 | -4.67 (-3.02%) | 1,000 |
2 Aug 2023 | USD | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | +0.55 (+0.36%) | 100 |
1 Aug 2023 | USD | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 151.97 | 154.12 | 151.97 | 154.12 | 154.12 | +4.12 (+2.75%) | 100 |
26 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | -7.87 (-4.99%) | 100 |
25 Jul 2023 | USD | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | +4.91 (+3.21%) | 100 |
24 Jul 2023 | USD | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -2.04 (-1.32%) | 100 |
21 Jul 2023 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 155 | 155 | 155 | 155 | 155 | +4.55 (+3.02%) | 100 |