| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 151 | 151 | 148.25 | 150.45 | 150.45 | +5.85 (+4.05%) | 4,000 |
| 17 Jul 2023 | USD | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -5.4 (-3.60%) | 100 |
| 14 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 149 | 150 | 149 | 150 | 150 | +4.55 (+3.13%) | 100 |
| 12 Jul 2023 | USD | 144.3 | 145.88 | 144.3 | 145.45 | 145.45 | +1.55 (+1.08%) | 100 |
| 11 Jul 2023 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +0.9 (+0.63%) | 100 |
| 10 Jul 2023 | USD | 139.95 | 143 | 139.95 | 143 | 143 | +10.9 (+8.25%) | 100 |
| 7 Jul 2023 | USD | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0.0 (0.0%) | 161 |
| 6 Jul 2023 | USD | 137.31 | 137.31 | 132.1 | 132.1 | 132.1 | -6.3 (-4.55%) | 100 |
| 5 Jul 2023 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +1.1 (+0.80%) | 100 |
| 3 Jul 2023 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +6.65 (+5.09%) | 100 |
| 29 Jun 2023 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | +3.7 (+2.91%) | 100 |
| 28 Jun 2023 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 600 |
| 27 Jun 2023 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 124.7 | 126.95 | 120.83 | 126.95 | 126.95 | -1.05 (-0.82%) | 200 |
| 20 Jun 2023 | USD | 131 | 131 | 128 | 128 | 128 | -3.85 (-2.92%) | 100 |
| 16 Jun 2023 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -5.82 (-4.23%) | 100 |
| 14 Jun 2023 | USD | 128.6 | 137.67 | 128.6 | 137.67 | 137.67 | +10.17 (+7.98%) | 700 |
| 13 Jun 2023 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 127 | 127.5 | 127 | 127.5 | 127.5 | -6.05 (-4.53%) | 100 |
| 8 Jun 2023 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -2.95 (-2.16%) | 100 |
| 7 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
