Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.2554 | 0.256 | 0.2276 | 0.2345 | 0.2345 | -0.005 (-2.29%) | 13,644,454 |
17 May 2024 | USD | 0.25 | 0.272 | 0.217 | 0.24 | 0.24 | -0.013 (-5.14%) | 24,447,700 |
16 May 2024 | USD | 0.23 | 0.271 | 0.217 | 0.253 | 0.253 | +0.026 (+11.45%) | 33,542,500 |
15 May 2024 | USD | 0.208 | 0.23 | 0.186 | 0.227 | 0.227 | +0.018 (+8.61%) | 30,105,100 |
14 May 2024 | USD | 0.192 | 0.211 | 0.186 | 0.209 | 0.209 | +0.027 (+14.84%) | 22,734,700 |
13 May 2024 | USD | 0.18 | 0.19 | 0.172 | 0.182 | 0.182 | +0.002 (+1.11%) | 9,776,700 |
10 May 2024 | USD | 0.209 | 0.211 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 16,952,600 |
9 May 2024 | USD | 0.193 | 0.221 | 0.19 | 0.21 | 0.21 | +0.017 (+8.81%) | 12,154,600 |
8 May 2024 | USD | 0.192 | 0.199 | 0.187 | 0.193 | 0.193 | -0.006 (-3.02%) | 9,227,200 |
7 May 2024 | USD | 0.193 | 0.205 | 0.185 | 0.199 | 0.199 | +0.006 (+3.11%) | 21,250,100 |
6 May 2024 | USD | 0.161 | 0.212 | 0.161 | 0.193 | 0.193 | +0.033 (+20.63%) | 56,389,100 |
3 May 2024 | USD | 0.165 | 0.172 | 0.157 | 0.16 | 0.16 | -0.004 (-2.44%) | 21,313,000 |
2 May 2024 | USD | 0.169 | 0.169 | 0.156 | 0.164 | 0.164 | -0.001 (-0.61%) | 21,398,600 |
1 May 2024 | USD | 0.154 | 0.17 | 0.152 | 0.165 | 0.165 | +0.014 (+9.27%) | 10,022,000 |
30 Apr 2024 | USD | 0.168 | 0.169 | 0.15 | 0.151 | 0.151 | -0.016 (-9.58%) | 21,084,600 |
29 Apr 2024 | USD | 0.16 | 0.17 | 0.156 | 0.167 | 0.167 | +0.01 (+6.37%) | 26,718,400 |
26 Apr 2024 | USD | 0.158 | 0.161 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 15,302,300 |
25 Apr 2024 | USD | 0.155 | 0.162 | 0.153 | 0.157 | 0.157 | -0.004 (-2.48%) | 15,809,000 |
24 Apr 2024 | USD | 0.162 | 0.165 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 15,310,100 |
23 Apr 2024 | USD | 0.161 | 0.17 | 0.159 | 0.161 | 0.161 | +0.003 (+1.90%) | 11,893,500 |
22 Apr 2024 | USD | 0.161 | 0.168 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 16,105,200 |
19 Apr 2024 | USD | 0.15 | 0.162 | 0.15 | 0.161 | 0.161 | +0.009 (+5.92%) | 11,941,000 |
18 Apr 2024 | USD | 0.175 | 0.176 | 0.151 | 0.152 | 0.152 | -0.021 (-12.14%) | 14,628,600 |
17 Apr 2024 | USD | 0.185 | 0.185 | 0.16 | 0.173 | 0.173 | -0.006 (-3.35%) | 21,541,300 |
16 Apr 2024 | USD | 0.181 | 0.188 | 0.175 | 0.179 | 0.179 | -0.005 (-2.72%) | 11,279,600 |
15 Apr 2024 | USD | 0.192 | 0.194 | 0.175 | 0.184 | 0.184 | -0.011 (-5.64%) | 21,611,000 |
12 Apr 2024 | USD | 0.204 | 0.204 | 0.192 | 0.195 | 0.195 | -0.008 (-3.94%) | 17,604,300 |
11 Apr 2024 | USD | 0.207 | 0.207 | 0.2 | 0.203 | 0.203 | -0.002 (-0.98%) | 22,531,900 |
10 Apr 2024 | USD | 0.209 | 0.212 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 18,219,700 |
9 Apr 2024 | USD | 0.209 | 0.21 | 0.205 | 0.21 | 0.21 | +0.004 (+1.94%) | 8,866,300 |