Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.046 (+44.23%) | 24,000 |
20 Apr 2020 | SGD | 0.094 | 0.105 | 0.094 | 0.104 | 0.104 | -0.013 (-11.11%) | 35,000 |
17 Apr 2020 | SGD | 0.107 | 0.117 | 0.105 | 0.117 | 0.117 | -0.037 (-24.03%) | 60,000 |
16 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 20,000 |
15 Apr 2020 | SGD | 0.113 | 0.149 | 0.113 | 0.149 | 0.149 | +0.022 (+17.32%) | 250,000 |
14 Apr 2020 | SGD | 0.135 | 0.135 | 0.117 | 0.127 | 0.127 | -0.031 (-19.62%) | 2,180,000 |
13 Apr 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.175 | 0.175 | 0.158 | 0.158 | 0.158 | -0.047 (-22.93%) | 823,000 |
8 Apr 2020 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.027 (+15.17%) | 215,000 |
7 Apr 2020 | SGD | 0.205 | 0.205 | 0.178 | 0.178 | 0.178 | -0.042 (-19.09%) | 170,000 |
6 Apr 2020 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 50,000 |
3 Apr 2020 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 17,000 |
2 Apr 2020 | SGD | 0.34 | 0.34 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 130,000 |
1 Apr 2020 | SGD | 0.27 | 0.325 | 0.27 | 0.315 | 0.315 | +0.065 (+26%) | 147,000 |
31 Mar 2020 | SGD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 83,000 |
30 Mar 2020 | SGD | 0.32 | 0.32 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 133,000 |
27 Mar 2020 | SGD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 194,000 |
26 Mar 2020 | SGD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 197,600 |
25 Mar 2020 | SGD | 0.33 | 0.345 | 0.3 | 0.3 | 0.3 | -0.085 (-22.08%) | 1,183,000 |
24 Mar 2020 | SGD | 0.41 | 0.43 | 0.375 | 0.385 | 0.385 | -0.13 (-25.24%) | 157,000 |
23 Mar 2020 | SGD | 0.51 | 0.535 | 0.47 | 0.515 | 0.515 | +0.13 (+33.77%) | 236,500 |
20 Mar 2020 | SGD | 0.455 | 0.465 | 0.38 | 0.385 | 0.385 | -0.14 (-26.67%) | 217,500 |
19 Mar 2020 | SGD | 0.49 | 0.6 | 0.46 | 0.525 | 0.525 | +0.055 (+11.70%) | 510,100 |
18 Mar 2020 | SGD | 0.36 | 0.475 | 0.36 | 0.47 | 0.47 | +0.11 (+30.56%) | 346,000 |
17 Mar 2020 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 308,000 |