| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 49.4115 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 49.27 | 49.51 | 49.27 | 49.4115 | 49.4115 | +0.155 (+0.31%) | 2,977 |
| 16 Feb 2024 | USD | 49.19 | 49.4214 | 49.1808 | 49.2565 | 49.2565 | -0.058 (-0.12%) | 2,983 |
| 15 Feb 2024 | USD | 48.77 | 49.3143 | 48.77 | 49.3143 | 49.3143 | +0.738 (+1.52%) | 2,405 |
| 14 Feb 2024 | USD | 48.43 | 48.5765 | 48.42 | 48.5765 | 48.5765 | +0.301 (+0.62%) | 6,205 |
| 13 Feb 2024 | USD | 48.49 | 48.6135 | 48.09 | 48.2759 | 48.2759 | -0.644 (-1.32%) | 3,278 |
| 12 Feb 2024 | USD | 48.54 | 49 | 48.45 | 48.9196 | 48.9196 | +0.175 (+0.36%) | 29,930 |
| 9 Feb 2024 | USD | 48.6 | 48.745 | 48.59 | 48.745 | 48.745 | +0.096 (+0.20%) | 4,600 |
| 8 Feb 2024 | USD | 48.41 | 48.649 | 48.41 | 48.649 | 48.649 | -0.033 (-0.07%) | 1,400 |
| 7 Feb 2024 | USD | 48.64 | 48.682 | 48.64 | 48.682 | 48.682 | +0.035 (+0.07%) | 1,000 |
| 6 Feb 2024 | USD | 48.55 | 48.65 | 48.536 | 48.647 | 48.647 | +0.209 (+0.43%) | 2,300 |
| 5 Feb 2024 | USD | 48.56 | 48.56 | 48.429 | 48.438 | 48.438 | -0.321 (-0.66%) | 5,000 |
| 2 Feb 2024 | USD | 48.57 | 48.784 | 48.57 | 48.759 | 48.759 | -0.221 (-0.45%) | 2,500 |
| 1 Feb 2024 | USD | 48.85 | 48.98 | 48.85 | 48.98 | 48.98 | +0.19 (+0.39%) | 3,500 |
| 31 Jan 2024 | USD | 49.22 | 49.28 | 48.79 | 48.79 | 48.79 | -0.35 (-0.71%) | 2,700 |
| 30 Jan 2024 | USD | 49.09 | 49.17 | 49.09 | 49.14 | 49.14 | +0.092 (+0.19%) | 2,800 |
| 29 Jan 2024 | USD | 48.84 | 49.075 | 48.812 | 49.048 | 49.048 | +0.223 (+0.46%) | 2,500 |
| 26 Jan 2024 | USD | 48.83 | 48.84 | 48.77 | 48.825 | 48.825 | +0.021 (+0.04%) | 4,700 |
| 25 Jan 2024 | USD | 48.74 | 48.804 | 48.635 | 48.804 | 48.804 | +0.255 (+0.53%) | 2,100 |
| 24 Jan 2024 | USD | 48.77 | 48.81 | 48.549 | 48.549 | 48.549 | +0.095 (+0.20%) | 2,200 |
| 23 Jan 2024 | USD | 48.45 | 48.454 | 48.355 | 48.454 | 48.454 | +0.058 (+0.12%) | 6,800 |
