| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 47.43 | 47.43 | 47.23 | 47.378 | 47.378 | -0.249 (-0.52%) | 2,500 |
| 3 Feb 2023 | USD | 47.89 | 47.89 | 47.554 | 47.627 | 47.627 | -0.243 (-0.51%) | 1,500 |
| 2 Feb 2023 | USD | 47.89 | 47.93 | 47.76 | 47.87 | 47.87 | -0.18 (-0.37%) | 3,600 |
| 1 Feb 2023 | USD | 47.96 | 48.05 | 47.635 | 48.05 | 48.05 | +0.109 (+0.23%) | 2,200 |
| 31 Jan 2023 | USD | 47.577 | 47.941 | 47.577 | 47.941 | 47.941 | +0.371 (+0.78%) | 1,900 |
| 30 Jan 2023 | USD | 47.79 | 47.889 | 47.57 | 47.57 | 47.57 | -0.366 (-0.76%) | 2,600 |
| 27 Jan 2023 | USD | 47.829 | 47.936 | 47.829 | 47.936 | 47.936 | -0.122 (-0.25%) | 1,200 |
| 26 Jan 2023 | USD | 47.92 | 48.06 | 47.8 | 48.058 | 48.058 | +0.249 (+0.52%) | 2,300 |
| 25 Jan 2023 | USD | 47.59 | 47.86 | 47.58 | 47.809 | 47.809 | +0.096 (+0.20%) | 2,400 |
| 24 Jan 2023 | USD | 47.6 | 47.79 | 47.49 | 47.713 | 47.713 | +0.008 (+0.02%) | 2,400 |
| 23 Jan 2023 | USD | 47.57 | 47.745 | 47.56 | 47.705 | 47.705 | +0.3 (+0.63%) | 1,900 |
| 20 Jan 2023 | USD | 46.95 | 47.405 | 46.95 | 47.405 | 47.405 | +0.373 (+0.79%) | 1,900 |
| 19 Jan 2023 | USD | 46.89 | 47.058 | 46.84 | 47.032 | 47.032 | -0.226 (-0.48%) | 1,400 |
| 18 Jan 2023 | USD | 48.08 | 48.08 | 47.258 | 47.258 | 47.258 | -0.572 (-1.20%) | 3,000 |
| 17 Jan 2023 | USD | 48.04 | 48.04 | 47.83 | 47.83 | 47.83 | -0.05 (-0.10%) | 2,600 |
| 13 Jan 2023 | USD | 47.49 | 47.885 | 47.49 | 47.88 | 47.88 | +0.14 (+0.29%) | 1,700 |
| 12 Jan 2023 | USD | 47.5 | 47.8 | 47.384 | 47.74 | 47.74 | +0.4 (+0.84%) | 2,600 |
| 11 Jan 2023 | USD | 47.43 | 47.43 | 47.34 | 47.34 | 47.34 | +0.277 (+0.59%) | 900 |
| 10 Jan 2023 | USD | 46.77 | 47.063 | 46.77 | 47.063 | 47.063 | +0.046 (+0.10%) | 3,500 |
| 9 Jan 2023 | USD | 47.56 | 47.56 | 47.017 | 47.017 | 47.017 | -0.15 (-0.32%) | 2,600 |
| 6 Jan 2023 | USD | 46.529 | 47.21 | 46.529 | 47.167 | 47.167 | +1.002 (+2.17%) | 3,900 |
| 5 Jan 2023 | USD | 46.18 | 46.26 | 46.165 | 46.165 | 46.165 | -0.223 (-0.48%) | 1,400 |
| 4 Jan 2023 | USD | 46.35 | 46.48 | 46.184 | 46.388 | 46.388 | +0.41 (+0.89%) | 2,000 |
| 3 Jan 2023 | USD | 46.29 | 46.29 | 45.805 | 45.978 | 45.978 | -0.07 (-0.15%) | 2,500 |
| 30 Dec 2022 | USD | 45.94 | 46.18 | 45.94 | 46.048 | 46.048 | -0.219 (-0.47%) | 2,200 |
| 29 Dec 2022 | USD | 46.02 | 46.37 | 46.02 | 46.267 | 46.267 | +0.482 (+1.05%) | 7,300 |
| 28 Dec 2022 | USD | 46.2 | 46.2 | 45.785 | 45.785 | 45.785 | -0.365 (-0.79%) | 1,900 |
| 27 Dec 2022 | USD | 46.1 | 46.21 | 46.1 | 46.15 | 46.15 | -0.375 (-0.81%) | 2,100 |
| 23 Dec 2022 | USD | 46.28 | 46.525 | 46.28 | 46.525 | 46.525 | +0.321 (+0.69%) | 2,400 |
| 22 Dec 2022 | USD | 46.1 | 46.204 | 45.71 | 46.204 | 46.204 | -0.383 (-0.82%) | 4,400 |
