| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 46.45 | 46.685 | 46.415 | 46.587 | 46.587 | +0.527 (+1.14%) | 1,100 |
| 20 Dec 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.154 (+0.34%) | 400 |
| 19 Dec 2022 | USD | 46.01 | 46.15 | 45.906 | 45.906 | 45.906 | -0.111 (-0.24%) | 3,000 |
| 16 Dec 2022 | USD | 45.84 | 46.11 | 45.84 | 46.017 | 46.017 | -0.334 (-0.72%) | 1,700 |
| 15 Dec 2022 | USD | 46.31 | 46.49 | 46.31 | 46.351 | 46.351 | -0.979 (-2.07%) | 2,100 |
| 14 Dec 2022 | USD | 47.42 | 47.65 | 47.09 | 47.33 | 47.33 | -0.123 (-0.26%) | 1,800 |
| 13 Dec 2022 | USD | 48.11 | 48.11 | 47.453 | 47.453 | 47.453 | +0.473 (+1.01%) | 2,700 |
| 12 Dec 2022 | USD | 46.81 | 46.98 | 46.5 | 46.98 | 46.98 | +0.331 (+0.71%) | 2,700 |
| 9 Dec 2022 | USD | 46.89 | 47 | 46.649 | 46.649 | 46.649 | -0.215 (-0.46%) | 2,100 |
| 8 Dec 2022 | USD | 46.72 | 46.97 | 46.72 | 46.864 | 46.864 | +0.167 (+0.36%) | 2,600 |
| 7 Dec 2022 | USD | 46.61 | 46.72 | 46.59 | 46.697 | 46.697 | +0.078 (+0.17%) | 2,800 |
| 6 Dec 2022 | USD | 47.12 | 47.12 | 46.619 | 46.619 | 46.619 | -0.473 (-1.00%) | 900 |
| 5 Dec 2022 | USD | 47.74 | 47.74 | 47.092 | 47.092 | 47.092 | -0.818 (-1.71%) | 1,700 |
| 2 Dec 2022 | USD | 47.69 | 47.94 | 47.57 | 47.91 | 47.91 | -0.135 (-0.28%) | 3,700 |
| 1 Dec 2022 | USD | 48 | 48.32 | 47.977 | 48.045 | 48.045 | +0.094 (+0.20%) | 2,000 |
| 30 Nov 2022 | USD | 47.15 | 47.951 | 47.15 | 47.951 | 47.951 | +0.744 (+1.58%) | 1,800 |
| 29 Nov 2022 | USD | 47.03 | 47.258 | 47.03 | 47.207 | 47.207 | +0.105 (+0.22%) | 1,500 |
| 28 Nov 2022 | USD | 47.44 | 47.5 | 47.102 | 47.102 | 47.102 | -0.632 (-1.32%) | 1,300 |
| 25 Nov 2022 | USD | 47.79 | 47.83 | 47.734 | 47.734 | 47.734 | +0.254 (+0.53%) | 800 |
| 23 Nov 2022 | USD | 47.48 | 47.48 | 47.471 | 47.48 | 47.48 | +0.144 (+0.30%) | 1,800 |
| 22 Nov 2022 | USD | 47.039 | 47.336 | 47 | 47.336 | 47.336 | +0.718 (+1.54%) | 5,000 |
| 21 Nov 2022 | USD | 46.57 | 46.64 | 46.57 | 46.618 | 46.618 | -0.153 (-0.33%) | 1,600 |
| 18 Nov 2022 | USD | 46.61 | 46.771 | 46.61 | 46.771 | 46.771 | +0.225 (+0.48%) | 2,900 |
| 17 Nov 2022 | USD | 46.12 | 46.546 | 46.12 | 46.546 | 46.546 | -0.051 (-0.11%) | 1,200 |
| 16 Nov 2022 | USD | 46.69 | 46.69 | 46.597 | 46.597 | 46.597 | -0.193 (-0.41%) | 600 |
| 15 Nov 2022 | USD | 47.145 | 47.145 | 46.79 | 46.79 | 46.79 | +0.112 (+0.24%) | 1,700 |
| 14 Nov 2022 | USD | 46.83 | 46.96 | 46.678 | 46.678 | 46.678 | -0.206 (-0.44%) | 2,100 |
| 11 Nov 2022 | USD | 46.57 | 46.884 | 46.44 | 46.884 | 46.884 | +0.448 (+0.96%) | 1,800 |
| 10 Nov 2022 | USD | 45.73 | 46.436 | 45.73 | 46.436 | 46.436 | +1.746 (+3.91%) | 4,300 |
| 9 Nov 2022 | USD | 45.225 | 45.225 | 44.69 | 44.69 | 44.69 | -0.81 (-1.78%) | 1,300 |
