| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 45.28 | 45.618 | 45.2 | 45.5 | 45.5 | +0.414 (+0.92%) | 2,600 |
| 7 Nov 2022 | USD | 45.1 | 45.14 | 44.98 | 45.086 | 45.086 | +0.237 (+0.53%) | 2,200 |
| 4 Nov 2022 | USD | 44.88 | 44.94 | 44.365 | 44.849 | 44.849 | +1.007 (+2.30%) | 2,100 |
| 3 Nov 2022 | USD | 43.684 | 43.842 | 43.684 | 43.842 | 43.842 | -0.17 (-0.39%) | 900 |
| 2 Nov 2022 | USD | 44.63 | 44.63 | 44.012 | 44.012 | 44.012 | -0.605 (-1.36%) | 1,000 |
| 1 Nov 2022 | USD | 44.81 | 44.953 | 44.33 | 44.617 | 44.617 | +0.246 (+0.55%) | 2,700 |
| 31 Oct 2022 | USD | 44.453 | 44.453 | 44.335 | 44.371 | 44.371 | -0.222 (-0.50%) | 900 |
| 28 Oct 2022 | USD | 44.48 | 44.593 | 44.48 | 44.593 | 44.593 | +0.718 (+1.64%) | 900 |
| 27 Oct 2022 | USD | 44.36 | 44.36 | 43.875 | 43.875 | 43.875 | -0.118 (-0.27%) | 1,100 |
| 26 Oct 2022 | USD | 44.29 | 44.29 | 43.993 | 43.993 | 43.993 | +0.328 (+0.75%) | 1,000 |
| 25 Oct 2022 | USD | 43.2 | 43.665 | 43.2 | 43.665 | 43.665 | +0.554 (+1.29%) | 1,000 |
| 24 Oct 2022 | USD | 43.3 | 43.3 | 42.99 | 43.111 | 43.111 | +0.263 (+0.61%) | 1,700 |
| 21 Oct 2022 | USD | 41.8 | 42.848 | 41.8 | 42.848 | 42.848 | +0.92 (+2.19%) | 4,200 |
| 20 Oct 2022 | USD | 42.09 | 42.09 | 41.928 | 41.928 | 41.928 | -0.205 (-0.49%) | 1,000 |
| 19 Oct 2022 | USD | 42.41 | 42.41 | 42.133 | 42.133 | 42.133 | -0.272 (-0.64%) | 800 |
| 18 Oct 2022 | USD | 45.45 | 45.45 | 42.405 | 42.405 | 42.405 | +0.304 (+0.72%) | 700 |
| 17 Oct 2022 | USD | 42.001 | 42.203 | 42.001 | 42.101 | 42.101 | +0.847 (+2.05%) | 1,000 |
| 14 Oct 2022 | USD | 42.2 | 42.2 | 41.254 | 41.254 | 41.254 | -0.681 (-1.62%) | 1,000 |
| 13 Oct 2022 | USD | 40.2 | 41.935 | 40.2 | 41.935 | 41.935 | +1.09 (+2.67%) | 1,100 |
| 12 Oct 2022 | USD | 40.9 | 40.99 | 40.845 | 40.845 | 40.845 | -0.108 (-0.26%) | 1,200 |
| 11 Oct 2022 | USD | 40.96 | 41.395 | 40.953 | 40.953 | 40.953 | -0.303 (-0.73%) | 900 |
| 10 Oct 2022 | USD | 41.6 | 41.6 | 41.182 | 41.256 | 41.256 | -0.156 (-0.38%) | 2,700 |
| 7 Oct 2022 | USD | 41.85 | 41.85 | 41.412 | 41.412 | 41.412 | -0.733 (-1.74%) | 1,700 |
| 6 Oct 2022 | USD | 42.46 | 42.46 | 42.145 | 42.145 | 42.145 | -0.606 (-1.42%) | 800 |
| 5 Oct 2022 | USD | 42.42 | 42.751 | 42.42 | 42.751 | 42.751 | -0.267 (-0.62%) | 800 |
| 4 Oct 2022 | USD | 42.33 | 43.018 | 42.33 | 43.018 | 43.018 | +1.306 (+3.13%) | 1,900 |
| 3 Oct 2022 | USD | 41.29 | 41.712 | 41.29 | 41.712 | 41.712 | +1.017 (+2.50%) | 1,100 |
| 30 Sep 2022 | USD | 41.03 | 41.03 | 40.695 | 40.695 | 40.695 | -0.386 (-0.94%) | 1,700 |
| 29 Sep 2022 | USD | 41.081 | 41.081 | 41.081 | 41.081 | 41.081 | -0.593 (-1.42%) | 700 |
| 28 Sep 2022 | USD | 40.77 | 41.674 | 40.77 | 41.674 | 41.674 | +0.914 (+2.24%) | 1,200 |
