| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 41.07 | 41.07 | 40.76 | 40.76 | 40.76 | -0.251 (-0.61%) | 900 |
| 26 Sep 2022 | USD | 41.32 | 41.55 | 41.011 | 41.011 | 41.011 | -0.591 (-1.42%) | 2,600 |
| 23 Sep 2022 | USD | 42.25 | 42.26 | 41.52 | 41.602 | 41.602 | -1.174 (-2.74%) | 5,000 |
| 22 Sep 2022 | USD | 42.95 | 42.95 | 42.776 | 42.776 | 42.776 | -0.13 (-0.30%) | 1,100 |
| 21 Sep 2022 | USD | 43.56 | 43.62 | 42.906 | 42.906 | 42.906 | -0.568 (-1.31%) | 3,000 |
| 20 Sep 2022 | USD | 44.37 | 44.37 | 43.365 | 43.474 | 43.474 | -0.579 (-1.31%) | 7,300 |
| 19 Sep 2022 | USD | 43.4 | 44.053 | 43.4 | 44.053 | 44.053 | +0.115 (+0.26%) | 1,400 |
| 16 Sep 2022 | USD | 43.7 | 43.971 | 43.6 | 43.938 | 43.938 | -0.191 (-0.43%) | 1,700 |
| 15 Sep 2022 | USD | 44.2 | 44.35 | 44.129 | 44.129 | 44.129 | -0.299 (-0.67%) | 1,500 |
| 14 Sep 2022 | USD | 44.35 | 44.428 | 44.35 | 44.428 | 44.428 | +0.151 (+0.34%) | 900 |
| 13 Sep 2022 | USD | 44.86 | 44.86 | 44.277 | 44.277 | 44.277 | -1.436 (-3.14%) | 1,200 |
| 12 Sep 2022 | USD | 45.75 | 45.75 | 45.67 | 45.713 | 45.713 | +0.438 (+0.97%) | 1,300 |
| 9 Sep 2022 | USD | 44.98 | 45.275 | 44.95 | 45.275 | 45.275 | +0.81 (+1.82%) | 1,000 |
| 8 Sep 2022 | USD | 44.16 | 44.465 | 44.16 | 44.465 | 44.465 | +0.23 (+0.52%) | 900 |
| 7 Sep 2022 | USD | 43.74 | 44.235 | 43.74 | 44.235 | 44.235 | +0.449 (+1.03%) | 800 |
| 6 Sep 2022 | USD | 44.18 | 44.25 | 43.786 | 43.786 | 43.786 | -0.202 (-0.46%) | 2,600 |
| 2 Sep 2022 | USD | 44.6 | 44.6 | 43.988 | 43.988 | 43.988 | -0.233 (-0.53%) | 900 |
| 1 Sep 2022 | USD | 44.02 | 44.221 | 43.8 | 44.221 | 44.221 | -0.224 (-0.50%) | 2,600 |
| 31 Aug 2022 | USD | 44.73 | 44.73 | 44.445 | 44.445 | 44.445 | -0.324 (-0.72%) | 1,200 |
| 30 Aug 2022 | USD | 45.23 | 45.23 | 44.72 | 44.769 | 44.769 | -0.608 (-1.34%) | 1,900 |
| 29 Aug 2022 | USD | 45.31 | 45.377 | 45.299 | 45.377 | 45.377 | -0.151 (-0.33%) | 1,100 |
| 26 Aug 2022 | USD | 46.54 | 46.54 | 45.528 | 45.528 | 45.528 | -0.988 (-2.12%) | 1,700 |
| 25 Aug 2022 | USD | 46.516 | 46.516 | 46.516 | 46.516 | 46.516 | +0.469 (+1.02%) | 500 |
| 24 Aug 2022 | USD | 45.83 | 46.047 | 45.83 | 46.047 | 46.047 | +0.022 (+0.05%) | 700 |
| 23 Aug 2022 | USD | 46.22 | 46.22 | 46.025 | 46.025 | 46.025 | +0.068 (+0.15%) | 1,100 |
| 22 Aug 2022 | USD | 46.15 | 46.41 | 45.91 | 45.957 | 45.957 | -0.666 (-1.43%) | 1,800 |
| 19 Aug 2022 | USD | 46.82 | 46.84 | 46.61 | 46.623 | 46.623 | -0.382 (-0.81%) | 3,200 |
| 18 Aug 2022 | USD | 47.07 | 47.07 | 47.005 | 47.005 | 47.005 | +0.054 (+0.12%) | 800 |
| 17 Aug 2022 | USD | 46.75 | 46.98 | 46.75 | 46.951 | 46.951 | -0.202 (-0.43%) | 2,500 |
| 16 Aug 2022 | USD | 47.01 | 47.16 | 46.97 | 47.153 | 47.153 | +0.119 (+0.25%) | 2,400 |
