| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 46.7 | 47.057 | 46.7 | 47.034 | 47.034 | -0.113 (-0.24%) | 2,200 |
| 12 Aug 2022 | USD | 46.82 | 47.147 | 46.82 | 47.147 | 47.147 | +0.557 (+1.20%) | 2,000 |
| 11 Aug 2022 | USD | 46.666 | 46.76 | 46.59 | 46.59 | 46.59 | +0.16 (+0.34%) | 900 |
| 10 Aug 2022 | USD | 46.31 | 46.43 | 46.31 | 46.43 | 46.43 | +0.819 (+1.80%) | 1,300 |
| 9 Aug 2022 | USD | 45.61 | 45.74 | 45.577 | 45.611 | 45.611 | -0.009 (-0.02%) | 2,000 |
| 8 Aug 2022 | USD | 45.76 | 45.839 | 45.58 | 45.62 | 45.62 | +0.133 (+0.29%) | 3,700 |
| 5 Aug 2022 | USD | 45.24 | 45.509 | 45.24 | 45.487 | 45.487 | +0.036 (+0.08%) | 3,000 |
| 4 Aug 2022 | USD | 45.5 | 45.579 | 45.451 | 45.451 | 45.451 | -0.208 (-0.46%) | 1,400 |
| 3 Aug 2022 | USD | 45.53 | 45.686 | 45.51 | 45.659 | 45.659 | +0.251 (+0.55%) | 1,700 |
| 2 Aug 2022 | USD | 45.68 | 45.72 | 45.408 | 45.408 | 45.408 | -0.456 (-0.99%) | 1,900 |
| 1 Aug 2022 | USD | 45.76 | 45.864 | 45.76 | 45.864 | 45.864 | -0.081 (-0.18%) | 4,000 |
| 29 Jul 2022 | USD | 45.755 | 45.945 | 45.755 | 45.945 | 45.945 | +0.41 (+0.90%) | 1,400 |
| 28 Jul 2022 | USD | 45.23 | 45.56 | 45.23 | 45.535 | 45.535 | +0.301 (+0.67%) | 1,500 |
| 27 Jul 2022 | USD | 44.7 | 45.28 | 44.7 | 45.234 | 45.234 | +0.738 (+1.66%) | 800 |
| 26 Jul 2022 | USD | 44.72 | 44.72 | 44.496 | 44.496 | 44.496 | -0.243 (-0.54%) | 700 |
| 25 Jul 2022 | USD | 44.61 | 44.783 | 44.401 | 44.739 | 44.739 | +0.514 (+1.16%) | 2,300 |
| 22 Jul 2022 | USD | 44.491 | 44.63 | 44.18 | 44.225 | 44.225 | -0.152 (-0.34%) | 2,200 |
| 21 Jul 2022 | USD | 44.08 | 44.377 | 44.08 | 44.377 | 44.377 | +0.074 (+0.17%) | 1,100 |
| 20 Jul 2022 | USD | 44.18 | 44.335 | 44.15 | 44.303 | 44.303 | -0.176 (-0.40%) | 1,100 |
| 19 Jul 2022 | USD | 44.38 | 44.5 | 44.313 | 44.479 | 44.479 | +1.077 (+2.48%) | 4,800 |
| 18 Jul 2022 | USD | 43.94 | 44.04 | 43.402 | 43.402 | 43.402 | -0.048 (-0.11%) | 1,500 |
| 15 Jul 2022 | USD | 43.09 | 43.46 | 43.09 | 43.45 | 43.45 | +0.674 (+1.58%) | 1,300 |
| 14 Jul 2022 | USD | 42.51 | 42.776 | 42.3 | 42.776 | 42.776 | -0.611 (-1.41%) | 1,800 |
| 13 Jul 2022 | USD | 43.15 | 43.509 | 43.15 | 43.387 | 43.387 | -0.201 (-0.46%) | 2,500 |
| 12 Jul 2022 | USD | 43.96 | 43.96 | 43.588 | 43.588 | 43.588 | -0.189 (-0.43%) | 1,100 |
| 11 Jul 2022 | USD | 43.87 | 43.94 | 43.777 | 43.777 | 43.777 | -0.448 (-1.01%) | 1,900 |
| 8 Jul 2022 | USD | 44.308 | 44.308 | 44.225 | 44.225 | 44.225 | +0.007 (+0.02%) | 1,300 |
| 7 Jul 2022 | USD | 44.284 | 44.361 | 44.218 | 44.218 | 44.218 | +0.592 (+1.36%) | 1,700 |
| 6 Jul 2022 | USD | 43.77 | 43.77 | 43.626 | 43.626 | 43.626 | -0.023 (-0.05%) | 700 |
| 5 Jul 2022 | USD | 43.63 | 43.649 | 43.109 | 43.649 | 43.649 | -0.844 (-1.90%) | 1,800 |
