| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 44.23 | 44.493 | 44.2 | 44.493 | 44.493 | +0.357 (+0.81%) | 900 |
| 30 Jun 2022 | USD | 43.98 | 44.136 | 43.95 | 44.136 | 44.136 | -0.373 (-0.84%) | 1,500 |
| 29 Jun 2022 | USD | 44.52 | 44.52 | 44.509 | 44.509 | 44.509 | -0.361 (-0.80%) | 700 |
| 28 Jun 2022 | USD | 44.915 | 44.915 | 44.81 | 44.87 | 44.87 | -0.08 (-0.18%) | 1,200 |
| 27 Jun 2022 | USD | 44.85 | 45.26 | 44.85 | 44.95 | 44.95 | +0.099 (+0.22%) | 1,100 |
| 24 Jun 2022 | USD | 44.84 | 44.851 | 44.73 | 44.851 | 44.851 | +1.029 (+2.35%) | 1,200 |
| 23 Jun 2022 | USD | 43.822 | 43.822 | 43.822 | 43.822 | 43.822 | -0.238 (-0.54%) | 600 |
| 22 Jun 2022 | USD | 44.4 | 44.46 | 44.06 | 44.06 | 44.06 | -0.189 (-0.43%) | 900 |
| 21 Jun 2022 | USD | 44.03 | 44.249 | 44.03 | 44.249 | 44.249 | +0.803 (+1.85%) | 900 |
| 17 Jun 2022 | USD | 43.83 | 43.84 | 43.38 | 43.446 | 43.446 | -0.382 (-0.87%) | 2,300 |
| 16 Jun 2022 | USD | 43.97 | 44 | 43.82 | 43.828 | 43.828 | -1.063 (-2.37%) | 1,900 |
| 15 Jun 2022 | USD | 44.85 | 44.891 | 44.781 | 44.891 | 44.891 | +0.424 (+0.95%) | 1,200 |
| 14 Jun 2022 | USD | 44.87 | 44.95 | 44.355 | 44.467 | 44.467 | -0.469 (-1.04%) | 2,000 |
| 13 Jun 2022 | USD | 45.37 | 45.37 | 44.936 | 44.936 | 44.936 | -1.459 (-3.14%) | 2,500 |
| 10 Jun 2022 | USD | 46.495 | 46.64 | 46.321 | 46.395 | 46.395 | -1.046 (-2.20%) | 2,100 |
| 9 Jun 2022 | USD | 48 | 48 | 47.441 | 47.441 | 47.441 | -0.824 (-1.71%) | 1,100 |
| 8 Jun 2022 | USD | 48.321 | 48.321 | 48.265 | 48.265 | 48.265 | -0.608 (-1.24%) | 700 |
| 7 Jun 2022 | USD | 48.873 | 48.873 | 48.873 | 48.873 | 48.873 | +0.362 (+0.75%) | 700 |
| 6 Jun 2022 | USD | 48.87 | 48.87 | 48.511 | 48.511 | 48.511 | +0.089 (+0.18%) | 1,600 |
| 3 Jun 2022 | USD | 48.469 | 48.51 | 48.422 | 48.422 | 48.422 | -0.438 (-0.90%) | 1,800 |
| 2 Jun 2022 | USD | 48.46 | 48.86 | 48.27 | 48.86 | 48.86 | +0.48 (+0.99%) | 1,100 |
| 1 Jun 2022 | USD | 48.87 | 48.87 | 48.12 | 48.38 | 48.38 | -0.29 (-0.60%) | 1,100 |
| 31 May 2022 | USD | 48.63 | 48.91 | 48.63 | 48.67 | 48.67 | -0.215 (-0.44%) | 2,000 |
| 27 May 2022 | USD | 48.68 | 48.885 | 48.59 | 48.885 | 48.885 | +0.513 (+1.06%) | 2,200 |
| 26 May 2022 | USD | 48.37 | 48.38 | 48.37 | 48.372 | 48.372 | +0.564 (+1.18%) | 900 |
| 25 May 2022 | USD | 47.722 | 47.808 | 47.466 | 47.808 | 47.808 | +0.194 (+0.41%) | 2,900 |
| 24 May 2022 | USD | 47.614 | 47.614 | 47.614 | 47.614 | 47.614 | +0.147 (+0.31%) | 600 |
| 23 May 2022 | USD | 47.11 | 47.467 | 47.11 | 47.467 | 47.467 | +0.86 (+1.85%) | 1,500 |
| 20 May 2022 | USD | 46.95 | 46.95 | 46.05 | 46.607 | 46.607 | +0.148 (+0.32%) | 2,000 |
| 19 May 2022 | USD | 46.1 | 46.8 | 46.1 | 46.459 | 46.459 | -0.067 (-0.14%) | 3,400 |
