| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 50.637 | 50.71 | 50.399 | 50.399 | 50.399 | -0.593 (-1.16%) | 2,200 |
| 4 Apr 2022 | USD | 50.99 | 51.01 | 50.86 | 50.992 | 50.992 | +0.065 (+0.13%) | 2,800 |
| 1 Apr 2022 | USD | 51.07 | 51.07 | 50.5 | 50.927 | 50.927 | +0.236 (+0.47%) | 2,000 |
| 31 Mar 2022 | USD | 51.114 | 51.349 | 50.691 | 50.691 | 50.691 | -0.675 (-1.31%) | 3,100 |
| 30 Mar 2022 | USD | 50.95 | 51.65 | 50.95 | 51.366 | 51.366 | -0.224 (-0.43%) | 1,800 |
| 29 Mar 2022 | USD | 51.378 | 51.59 | 51.378 | 51.59 | 51.59 | +0.586 (+1.15%) | 2,300 |
| 28 Mar 2022 | USD | 51 | 51.004 | 50.77 | 51.004 | 51.004 | -0.174 (-0.34%) | 1,800 |
| 25 Mar 2022 | USD | 50.99 | 51.178 | 50.99 | 51.178 | 51.178 | +0.37 (+0.73%) | 2,100 |
| 24 Mar 2022 | USD | 50.72 | 50.9 | 50.53 | 50.808 | 50.808 | +0.407 (+0.81%) | 3,500 |
| 23 Mar 2022 | USD | 50.68 | 50.74 | 50.401 | 50.401 | 50.401 | -0.542 (-1.06%) | 1,100 |
| 22 Mar 2022 | USD | 51.02 | 51.04 | 50.79 | 50.943 | 50.943 | +0.458 (+0.91%) | 4,600 |
| 21 Mar 2022 | USD | 50.63 | 50.78 | 50.31 | 50.485 | 50.485 | +0.175 (+0.35%) | 1,400 |
| 18 Mar 2022 | USD | 50.17 | 50.33 | 50.17 | 50.31 | 50.31 | +0.138 (+0.28%) | 2,000 |
| 17 Mar 2022 | USD | 49.62 | 50.29 | 49.62 | 50.172 | 50.172 | +0.464 (+0.93%) | 1,500 |
| 16 Mar 2022 | USD | 49.43 | 49.708 | 49.4 | 49.708 | 49.708 | +0.895 (+1.83%) | 4,300 |
| 15 Mar 2022 | USD | 48.813 | 48.813 | 48.813 | 48.813 | 48.813 | +0.213 (+0.44%) | 800 |
| 14 Mar 2022 | USD | 48.75 | 48.78 | 48.413 | 48.6 | 48.6 | +0.292 (+0.60%) | 3,300 |
| 11 Mar 2022 | USD | 48.77 | 48.77 | 48.308 | 48.308 | 48.308 | -0.409 (-0.84%) | 1,800 |
| 10 Mar 2022 | USD | 48.4 | 48.804 | 48.4 | 48.717 | 48.717 | -0.222 (-0.45%) | 3,500 |
| 9 Mar 2022 | USD | 48.86 | 48.939 | 48.72 | 48.939 | 48.939 | +1.166 (+2.44%) | 1,500 |
| 8 Mar 2022 | USD | 48.21 | 48.554 | 47.743 | 47.773 | 47.773 | -0.281 (-0.58%) | 4,500 |
| 7 Mar 2022 | USD | 49.38 | 49.38 | 48.045 | 48.054 | 48.054 | -0.903 (-1.84%) | 4,400 |
| 4 Mar 2022 | USD | 48.7 | 48.957 | 48.7 | 48.957 | 48.957 | -0.506 (-1.02%) | 1,500 |
| 3 Mar 2022 | USD | 49.5 | 49.577 | 49.463 | 49.463 | 49.463 | -0.354 (-0.71%) | 2,100 |
| 2 Mar 2022 | USD | 49.41 | 49.94 | 49.41 | 49.817 | 49.817 | +0.836 (+1.71%) | 1,700 |
| 1 Mar 2022 | USD | 49.92 | 49.92 | 48.981 | 48.981 | 48.981 | -0.92 (-1.84%) | 2,700 |
| 28 Feb 2022 | USD | 49.76 | 50.047 | 49.65 | 49.901 | 49.901 | -0.643 (-1.27%) | 3,000 |
| 25 Feb 2022 | USD | 49.43 | 50.544 | 49.43 | 50.544 | 50.544 | +1.481 (+3.02%) | 2,800 |
| 24 Feb 2022 | USD | 48.57 | 49.12 | 48.25 | 49.063 | 49.063 | -0.6 (-1.21%) | 5,500 |
| 23 Feb 2022 | USD | 50.6 | 50.6 | 49.663 | 49.663 | 49.663 | -0.466 (-0.93%) | 1,600 |
