| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 50.52 | 50.52 | 50.11 | 50.129 | 50.129 | -0.541 (-1.07%) | 3,300 |
| 18 Feb 2022 | USD | 50.74 | 50.89 | 50.42 | 50.67 | 50.67 | -0.13 (-0.26%) | 2,600 |
| 17 Feb 2022 | USD | 51.15 | 51.15 | 50.71 | 50.8 | 50.8 | -0.64 (-1.24%) | 2,500 |
| 16 Feb 2022 | USD | 51.19 | 51.44 | 51.19 | 51.44 | 51.44 | +0.268 (+0.52%) | 1,700 |
| 15 Feb 2022 | USD | 51.72 | 51.81 | 51.172 | 51.172 | 51.172 | +0.412 (+0.81%) | 5,400 |
| 14 Feb 2022 | USD | 50.971 | 50.971 | 50.55 | 50.76 | 50.76 | -0.301 (-0.59%) | 2,900 |
| 11 Feb 2022 | USD | 51.65 | 51.695 | 51.061 | 51.061 | 51.061 | -0.449 (-0.87%) | 2,200 |
| 10 Feb 2022 | USD | 51.72 | 52.339 | 51.5 | 51.51 | 51.51 | -0.57 (-1.09%) | 2,000 |
| 9 Feb 2022 | USD | 52.16 | 52.16 | 52.05 | 52.08 | 52.08 | +0.305 (+0.59%) | 1,800 |
| 8 Feb 2022 | USD | 51.645 | 51.775 | 51.645 | 51.775 | 51.775 | +0.348 (+0.68%) | 1,400 |
| 7 Feb 2022 | USD | 51.25 | 51.427 | 51.25 | 51.427 | 51.427 | +0.105 (+0.20%) | 2,100 |
| 4 Feb 2022 | USD | 51.213 | 51.322 | 51.115 | 51.322 | 51.322 | +0.046 (+0.09%) | 2,600 |
| 3 Feb 2022 | USD | 51.38 | 51.38 | 51.276 | 51.276 | 51.276 | -0.481 (-0.93%) | 1,400 |
| 2 Feb 2022 | USD | 51.3 | 51.757 | 51.3 | 51.757 | 51.757 | +0.421 (+0.82%) | 1,400 |
| 1 Feb 2022 | USD | 51.13 | 51.38 | 50.97 | 51.336 | 51.336 | +0.293 (+0.57%) | 6,200 |
| 31 Jan 2022 | USD | 50.49 | 51.043 | 50.294 | 51.043 | 51.043 | +0.486 (+0.96%) | 2,400 |
| 28 Jan 2022 | USD | 50.2 | 50.557 | 49.791 | 50.557 | 50.557 | +0.2 (+0.40%) | 4,800 |
| 27 Jan 2022 | USD | 51 | 51 | 50.32 | 50.357 | 50.357 | -0.105 (-0.21%) | 2,800 |
| 26 Jan 2022 | USD | 50.86 | 51.23 | 50.462 | 50.462 | 50.462 | -0.115 (-0.23%) | 5,900 |
| 25 Jan 2022 | USD | 50.12 | 50.684 | 49.89 | 50.577 | 50.577 | +0.033 (+0.07%) | 3,600 |
| 24 Jan 2022 | USD | 50.14 | 50.544 | 49.23 | 50.544 | 50.544 | -0.346 (-0.68%) | 6,600 |
| 21 Jan 2022 | USD | 51.3 | 51.335 | 50.89 | 50.89 | 50.89 | -0.497 (-0.97%) | 3,500 |
| 20 Jan 2022 | USD | 52.07 | 52.11 | 51.387 | 51.387 | 51.387 | -0.442 (-0.85%) | 2,500 |
| 19 Jan 2022 | USD | 52.2 | 52.36 | 51.829 | 51.829 | 51.829 | -0.209 (-0.40%) | 1,400 |
| 18 Jan 2022 | USD | 52.23 | 52.287 | 51.94 | 52.038 | 52.038 | -0.715 (-1.36%) | 2,700 |
| 14 Jan 2022 | USD | 52.54 | 52.753 | 52.54 | 52.753 | 52.753 | +0.022 (+0.04%) | 2,400 |
| 13 Jan 2022 | USD | 53.02 | 53.07 | 52.731 | 52.731 | 52.731 | -0.102 (-0.19%) | 2,900 |
| 12 Jan 2022 | USD | 52.41 | 52.84 | 52.41 | 52.833 | 52.833 | +0.265 (+0.50%) | 2,500 |
| 11 Jan 2022 | USD | 52.172 | 52.568 | 52.172 | 52.568 | 52.568 | +0.453 (+0.87%) | 2,000 |
| 10 Jan 2022 | USD | 52.16 | 52.16 | 51.8 | 52.115 | 52.115 | -0.242 (-0.46%) | 3,400 |
