| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 48.48 | 48.48 | 48.392 | 48.396 | 48.396 | +0.083 (+0.17%) | 3,800 |
| 19 Jan 2024 | USD | 47.91 | 48.313 | 47.91 | 48.313 | 48.313 | +0.403 (+0.84%) | 2,000 |
| 18 Jan 2024 | USD | 47.683 | 47.91 | 47.63 | 47.91 | 47.91 | +0.187 (+0.39%) | 1,600 |
| 17 Jan 2024 | USD | 47.72 | 47.723 | 47.51 | 47.723 | 47.723 | -0.34 (-0.71%) | 2,300 |
| 16 Jan 2024 | USD | 48.37 | 48.37 | 48.063 | 48.063 | 48.063 | -0.574 (-1.18%) | 2,100 |
| 12 Jan 2024 | USD | 48.86 | 48.86 | 48.605 | 48.637 | 48.637 | +0.13 (+0.27%) | 2,100 |
| 11 Jan 2024 | USD | 48.536 | 48.536 | 48.355 | 48.507 | 48.507 | -0.067 (-0.14%) | 2,100 |
| 10 Jan 2024 | USD | 48.571 | 48.574 | 48.54 | 48.574 | 48.574 | +0.048 (+0.10%) | 1,400 |
| 9 Jan 2024 | USD | 48.501 | 48.62 | 48.453 | 48.526 | 48.526 | -0.375 (-0.77%) | 2,100 |
| 8 Jan 2024 | USD | 48.7 | 48.901 | 48.47 | 48.901 | 48.901 | +0.249 (+0.51%) | 11,600 |
| 5 Jan 2024 | USD | 48.49 | 48.652 | 48.49 | 48.652 | 48.652 | +0.148 (+0.31%) | 3,500 |
| 4 Jan 2024 | USD | 48.54 | 48.765 | 48.504 | 48.504 | 48.504 | +0.015 (+0.03%) | 1,700 |
| 3 Jan 2024 | USD | 48.44 | 48.559 | 48.415 | 48.489 | 48.489 | -0.221 (-0.45%) | 1,600 |
| 2 Jan 2024 | USD | 48.48 | 48.77 | 48.48 | 48.71 | 48.71 | -0.029 (-0.06%) | 3,000 |
| 29 Dec 2023 | USD | 48.76 | 48.846 | 48.671 | 48.739 | 48.739 | +0.027 (+0.06%) | 2,000 |
| 28 Dec 2023 | USD | 48.79 | 48.92 | 48.712 | 48.712 | 48.712 | -0.032 (-0.07%) | 6,400 |
| 27 Dec 2023 | USD | 48.73 | 48.744 | 48.68 | 48.744 | 48.744 | +0.101 (+0.21%) | 1,600 |
| 26 Dec 2023 | USD | 48.53 | 48.67 | 48.52 | 48.643 | 48.643 | -0.206 (-0.42%) | 2,900 |
| 22 Dec 2023 | USD | 48.75 | 48.93 | 48.74 | 48.849 | 48.849 | +0.161 (+0.33%) | 2,700 |
| 21 Dec 2023 | USD | 48.63 | 48.688 | 48.53 | 48.688 | 48.688 | +0.548 (+1.14%) | 2,600 |
| 20 Dec 2023 | USD | 48.82 | 48.855 | 48.14 | 48.14 | 48.14 | -0.657 (-1.35%) | 2,700 |
| 19 Dec 2023 | USD | 48.68 | 48.8 | 48.68 | 48.797 | 48.797 | +0.333 (+0.69%) | 2,700 |
| 18 Dec 2023 | USD | 48.54 | 48.54 | 48.464 | 48.464 | 48.464 | +0.148 (+0.31%) | 2,200 |
| 15 Dec 2023 | USD | 48.408 | 48.46 | 48.22 | 48.316 | 48.316 | -0.269 (-0.55%) | 2,500 |
| 14 Dec 2023 | USD | 48.43 | 48.74 | 48.43 | 48.585 | 48.585 | +0.421 (+0.87%) | 1,900 |
| 13 Dec 2023 | USD | 47.47 | 48.164 | 47.39 | 48.164 | 48.164 | +0.737 (+1.55%) | 2,000 |
| 12 Dec 2023 | USD | 47.22 | 47.45 | 47.22 | 47.427 | 47.427 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2023 | USD | 47.17 | 47.45 | 47.17 | 47.427 | 47.427 | +0.347 (+0.74%) | 2,200 |
| 8 Dec 2023 | USD | 46.95 | 47.13 | 46.95 | 47.08 | 47.08 | +0.103 (+0.22%) | 3,700 |
| 7 Dec 2023 | USD | 46.96 | 46.977 | 46.86 | 46.977 | 46.977 | +0.195 (+0.42%) | 1,400 |
