| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 50.19 | 50.26 | 50.19 | 50.26 | 50.26 | -0.203 (-0.40%) | 1,600 |
| 23 Nov 2021 | USD | 50.19 | 50.49 | 50.19 | 50.463 | 50.463 | +0.227 (+0.45%) | 1,500 |
| 22 Nov 2021 | USD | 50.12 | 50.52 | 50.12 | 50.236 | 50.236 | +0.189 (+0.38%) | 4,300 |
| 19 Nov 2021 | USD | 50.39 | 50.39 | 50.01 | 50.047 | 50.047 | -0.341 (-0.68%) | 3,300 |
| 18 Nov 2021 | USD | 50.43 | 50.43 | 50.247 | 50.388 | 50.388 | -0.099 (-0.20%) | 4,300 |
| 17 Nov 2021 | USD | 50.59 | 50.64 | 50.441 | 50.487 | 50.487 | -0.152 (-0.30%) | 4,300 |
| 16 Nov 2021 | USD | 50.74 | 50.84 | 50.639 | 50.639 | 50.639 | -0.078 (-0.15%) | 2,100 |
| 15 Nov 2021 | USD | 50.93 | 50.93 | 50.717 | 50.717 | 50.717 | -0.098 (-0.19%) | 6,900 |
| 12 Nov 2021 | USD | 50.87 | 50.87 | 50.67 | 50.815 | 50.815 | +0.142 (+0.28%) | 4,500 |
| 11 Nov 2021 | USD | 50.67 | 50.74 | 50.64 | 50.673 | 50.673 | +0.043 (+0.08%) | 2,500 |
| 10 Nov 2021 | USD | 50.69 | 50.79 | 50.63 | 50.63 | 50.63 | -0.099 (-0.20%) | 3,400 |
| 9 Nov 2021 | USD | 50.72 | 50.73 | 50.66 | 50.729 | 50.729 | -0.089 (-0.18%) | 3,100 |
| 8 Nov 2021 | USD | 50.95 | 50.95 | 50.818 | 50.818 | 50.818 | -0.005 (-0.01%) | 1,700 |
| 5 Nov 2021 | USD | 50.93 | 50.93 | 50.63 | 50.823 | 50.823 | +0.113 (+0.22%) | 3,700 |
| 4 Nov 2021 | USD | 50.95 | 50.95 | 50.521 | 50.71 | 50.71 | -0.266 (-0.52%) | 2,300 |
| 3 Nov 2021 | USD | 50.67 | 50.99 | 50.67 | 50.976 | 50.976 | +0.315 (+0.62%) | 3,600 |
| 2 Nov 2021 | USD | 50.53 | 50.709 | 50.53 | 50.661 | 50.661 | +0.172 (+0.34%) | 1,800 |
| 1 Nov 2021 | USD | 50.44 | 50.489 | 50.34 | 50.489 | 50.489 | +0.291 (+0.58%) | 3,000 |
| 29 Oct 2021 | USD | 50.22 | 50.32 | 50.19 | 50.198 | 50.198 | -0.218 (-0.43%) | 4,000 |
| 28 Oct 2021 | USD | 50.1 | 50.416 | 50.1 | 50.416 | 50.416 | +0.453 (+0.91%) | 1,800 |
| 27 Oct 2021 | USD | 50.29 | 50.29 | 49.963 | 49.963 | 49.963 | -0.481 (-0.95%) | 2,600 |
| 26 Oct 2021 | USD | 50.52 | 50.52 | 50.431 | 50.444 | 50.444 | +0.114 (+0.23%) | 2,400 |
| 25 Oct 2021 | USD | 50.41 | 50.43 | 50.2 | 50.33 | 50.33 | -0.095 (-0.19%) | 3,600 |
| 22 Oct 2021 | USD | 50.31 | 50.425 | 50.25 | 50.425 | 50.425 | +0.175 (+0.35%) | 2,300 |
| 21 Oct 2021 | USD | 50.36 | 50.36 | 49.978 | 50.25 | 50.25 | -0.089 (-0.18%) | 2,100 |
| 20 Oct 2021 | USD | 50.12 | 50.42 | 49.99 | 50.339 | 50.339 | +0.31 (+0.62%) | 26,200 |
| 19 Oct 2021 | USD | 49.88 | 50.059 | 49.88 | 50.029 | 50.029 | +0.266 (+0.53%) | 2,800 |
| 18 Oct 2021 | USD | 49.72 | 49.886 | 49.7 | 49.763 | 49.763 | -0.18 (-0.36%) | 3,400 |
| 15 Oct 2021 | USD | 49.9 | 49.983 | 49.88 | 49.943 | 49.943 | +0.299 (+0.60%) | 2,100 |
| 14 Oct 2021 | USD | 49.38 | 49.644 | 49.291 | 49.644 | 49.644 | +0.674 (+1.38%) | 6,300 |
