| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 48.98 | 49.1 | 48.65 | 48.97 | 48.97 | +0.055 (+0.11%) | 3,300 |
| 12 Oct 2021 | USD | 49.05 | 49.08 | 48.915 | 48.915 | 48.915 | -0.17 (-0.35%) | 3,000 |
| 11 Oct 2021 | USD | 49.33 | 49.416 | 49.085 | 49.085 | 49.085 | -0.246 (-0.50%) | 5,700 |
| 8 Oct 2021 | USD | 49.357 | 49.375 | 49.32 | 49.331 | 49.331 | +0.121 (+0.25%) | 3,100 |
| 7 Oct 2021 | USD | 49.431 | 49.431 | 49.21 | 49.21 | 49.21 | +0.308 (+0.63%) | 1,900 |
| 6 Oct 2021 | USD | 48.43 | 48.902 | 48.37 | 48.902 | 48.902 | -0.088 (-0.18%) | 5,100 |
| 5 Oct 2021 | USD | 48.73 | 49.16 | 48.67 | 48.99 | 48.99 | +0.46 (+0.95%) | 7,600 |
| 4 Oct 2021 | USD | 48.72 | 48.888 | 48.452 | 48.53 | 48.53 | -0.06 (-0.12%) | 3,800 |
| 1 Oct 2021 | USD | 48.52 | 48.86 | 48.231 | 48.59 | 48.59 | +0.13 (+0.27%) | 9,600 |
| 30 Sep 2021 | USD | 48.597 | 48.69 | 48.46 | 48.46 | 48.46 | -0.574 (-1.17%) | 16,100 |
| 29 Sep 2021 | USD | 49.05 | 49.217 | 48.92 | 49.034 | 49.034 | +0.174 (+0.36%) | 2,900 |
| 28 Sep 2021 | USD | 49.24 | 49.25 | 48.84 | 48.86 | 48.86 | -0.67 (-1.35%) | 15,500 |
| 27 Sep 2021 | USD | 49.48 | 49.94 | 49.48 | 49.53 | 49.53 | +0.06 (+0.12%) | 6,200 |
| 24 Sep 2021 | USD | 49.35 | 49.56 | 49.05 | 49.47 | 49.47 | -0.05 (-0.10%) | 11,200 |
| 23 Sep 2021 | USD | 49.48 | 49.615 | 49.48 | 49.52 | 49.52 | +0.504 (+1.03%) | 2,400 |
| 22 Sep 2021 | USD | 49.1 | 49.26 | 49.001 | 49.016 | 49.016 | +0.284 (+0.58%) | 2,800 |
| 21 Sep 2021 | USD | 48.939 | 49.054 | 48.732 | 48.732 | 48.732 | +0.152 (+0.31%) | 3,000 |
| 20 Sep 2021 | USD | 48.61 | 48.74 | 48.22 | 48.58 | 48.58 | -0.891 (-1.80%) | 6,900 |
| 17 Sep 2021 | USD | 49.81 | 49.81 | 49.45 | 49.471 | 49.471 | -0.497 (-0.99%) | 3,300 |
| 16 Sep 2021 | USD | 50.07 | 50.12 | 49.823 | 49.968 | 49.968 | -0.159 (-0.32%) | 2,700 |
| 15 Sep 2021 | USD | 49.96 | 50.2 | 49.922 | 50.127 | 50.127 | +0.3 (+0.60%) | 2,800 |
| 14 Sep 2021 | USD | 50.28 | 50.28 | 49.797 | 49.827 | 49.827 | -0.336 (-0.67%) | 2,900 |
| 13 Sep 2021 | USD | 50.34 | 50.34 | 50.01 | 50.163 | 50.163 | +0.25 (+0.50%) | 4,000 |
| 10 Sep 2021 | USD | 50.32 | 50.32 | 49.913 | 49.913 | 49.913 | -0.266 (-0.53%) | 7,400 |
| 9 Sep 2021 | USD | 50.31 | 50.41 | 50.179 | 50.179 | 50.179 | -0.161 (-0.32%) | 1,900 |
| 8 Sep 2021 | USD | 50.32 | 50.34 | 50.29 | 50.34 | 50.34 | -0.18 (-0.36%) | 2,300 |
| 7 Sep 2021 | USD | 50.633 | 50.738 | 50.52 | 50.52 | 50.52 | -0.303 (-0.60%) | 2,700 |
| 3 Sep 2021 | USD | 50.77 | 50.823 | 50.77 | 50.823 | 50.823 | +0.075 (+0.15%) | 2,500 |
| 2 Sep 2021 | USD | 50.7 | 50.799 | 50.7 | 50.748 | 50.748 | +0.233 (+0.46%) | 1,500 |
| 1 Sep 2021 | USD | 50.63 | 50.63 | 50.515 | 50.515 | 50.515 | +0.033 (+0.07%) | 1,600 |
