| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 50.59 | 50.64 | 50.38 | 50.482 | 50.482 | -0.072 (-0.14%) | 1,900 |
| 30 Aug 2021 | USD | 50.73 | 50.73 | 50.53 | 50.554 | 50.554 | -0.069 (-0.14%) | 4,800 |
| 27 Aug 2021 | USD | 50.521 | 50.63 | 50.521 | 50.623 | 50.623 | +0.383 (+0.76%) | 2,700 |
| 26 Aug 2021 | USD | 50.51 | 50.51 | 50.23 | 50.24 | 50.24 | -0.31 (-0.61%) | 3,100 |
| 25 Aug 2021 | USD | 50.41 | 50.599 | 50.31 | 50.55 | 50.55 | +0.087 (+0.17%) | 3,700 |
| 24 Aug 2021 | USD | 50.49 | 50.49 | 50.424 | 50.463 | 50.463 | +0.003 (+0.01%) | 2,100 |
| 23 Aug 2021 | USD | 50.39 | 50.57 | 50.39 | 50.46 | 50.46 | +0.32 (+0.64%) | 3,800 |
| 20 Aug 2021 | USD | 49.9 | 50.18 | 49.9 | 50.14 | 50.14 | +0.158 (+0.32%) | 2,400 |
| 19 Aug 2021 | USD | 49.74 | 50.11 | 49.74 | 49.982 | 49.982 | -0.346 (-0.69%) | 2,400 |
| 18 Aug 2021 | USD | 50.62 | 50.725 | 50.328 | 50.328 | 50.328 | -0.422 (-0.83%) | 3,300 |
| 17 Aug 2021 | USD | 50.71 | 50.87 | 50.48 | 50.75 | 50.75 | -0.253 (-0.50%) | 2,700 |
| 16 Aug 2021 | USD | 50.79 | 51.003 | 50.643 | 51.003 | 51.003 | +0.015 (+0.03%) | 5,900 |
| 13 Aug 2021 | USD | 50.93 | 51 | 50.93 | 50.988 | 50.988 | +0.102 (+0.20%) | 3,100 |
| 12 Aug 2021 | USD | 50.84 | 50.886 | 50.74 | 50.886 | 50.886 | +0.081 (+0.16%) | 1,100 |
| 11 Aug 2021 | USD | 50.7 | 50.805 | 50.7 | 50.805 | 50.805 | +0.389 (+0.77%) | 1,800 |
| 10 Aug 2021 | USD | 50.15 | 50.416 | 50.15 | 50.416 | 50.416 | +0.265 (+0.53%) | 4,500 |
| 9 Aug 2021 | USD | 50.25 | 50.25 | 50.074 | 50.151 | 50.151 | +0.017 (+0.03%) | 2,000 |
| 6 Aug 2021 | USD | 50.13 | 50.134 | 50.1 | 50.134 | 50.134 | +0.105 (+0.21%) | 2,000 |
| 5 Aug 2021 | USD | 50.06 | 50.06 | 49.93 | 50.029 | 50.029 | +0.201 (+0.40%) | 1,700 |
| 4 Aug 2021 | USD | 49.96 | 49.96 | 49.828 | 49.828 | 49.828 | -0.287 (-0.57%) | 2,200 |
| 3 Aug 2021 | USD | 49.72 | 50.115 | 49.72 | 50.115 | 50.115 | +0.413 (+0.83%) | 1,400 |
| 2 Aug 2021 | USD | 49.96 | 50 | 49.702 | 49.702 | 49.702 | +0.064 (+0.13%) | 2,200 |
| 30 Jul 2021 | USD | 49.77 | 49.77 | 49.638 | 49.638 | 49.638 | -0.212 (-0.43%) | 1,600 |
| 29 Jul 2021 | USD | 49.908 | 49.908 | 49.77 | 49.85 | 49.85 | +0.298 (+0.60%) | 2,800 |
| 28 Jul 2021 | USD | 49.57 | 49.57 | 49.471 | 49.552 | 49.552 | +0.081 (+0.16%) | 1,800 |
| 27 Jul 2021 | USD | 49.29 | 49.48 | 49.21 | 49.471 | 49.471 | -0.013 (-0.03%) | 3,700 |
| 26 Jul 2021 | USD | 49.29 | 49.484 | 49.29 | 49.484 | 49.484 | +0.172 (+0.35%) | 4,400 |
| 23 Jul 2021 | USD | 49.228 | 49.312 | 49.228 | 49.312 | 49.312 | +0.269 (+0.55%) | 1,800 |
| 22 Jul 2021 | USD | 49.21 | 49.21 | 48.995 | 49.043 | 49.043 | -0.128 (-0.26%) | 2,100 |
| 21 Jul 2021 | USD | 49.04 | 49.171 | 48.96 | 49.171 | 49.171 | +0.448 (+0.92%) | 4,300 |
