| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 48.24 | 48.84 | 48.24 | 48.723 | 48.723 | +0.548 (+1.14%) | 4,000 |
| 19 Jul 2021 | USD | 48.48 | 48.513 | 47.99 | 48.175 | 48.175 | -0.895 (-1.82%) | 6,100 |
| 16 Jul 2021 | USD | 49.57 | 49.57 | 49.05 | 49.07 | 49.07 | -0.35 (-0.71%) | 3,300 |
| 15 Jul 2021 | USD | 49.27 | 49.42 | 49.27 | 49.42 | 49.42 | -0.17 (-0.34%) | 2,700 |
| 14 Jul 2021 | USD | 49.66 | 49.66 | 49.43 | 49.59 | 49.59 | +0.133 (+0.27%) | 2,900 |
| 13 Jul 2021 | USD | 49.63 | 49.635 | 49.457 | 49.457 | 49.457 | -0.291 (-0.58%) | 1,800 |
| 12 Jul 2021 | USD | 49.52 | 49.78 | 49.445 | 49.748 | 49.748 | +0.242 (+0.49%) | 3,000 |
| 9 Jul 2021 | USD | 49.24 | 49.506 | 49.12 | 49.506 | 49.506 | +0.806 (+1.66%) | 3,500 |
| 8 Jul 2021 | USD | 48.605 | 48.85 | 48.505 | 48.7 | 48.7 | -0.669 (-1.36%) | 4,000 |
| 7 Jul 2021 | USD | 49.11 | 49.369 | 49.11 | 49.369 | 49.369 | +0.291 (+0.59%) | 2,300 |
| 6 Jul 2021 | USD | 49.46 | 49.46 | 49 | 49.078 | 49.078 | -0.381 (-0.77%) | 5,800 |
| 2 Jul 2021 | USD | 49.34 | 49.475 | 49.23 | 49.459 | 49.459 | +0.205 (+0.42%) | 3,000 |
| 1 Jul 2021 | USD | 49.21 | 49.254 | 49.15 | 49.254 | 49.254 | +0.294 (+0.60%) | 2,100 |
| 30 Jun 2021 | USD | 50 | 50 | 48.8 | 48.96 | 48.96 | -0.228 (-0.46%) | 6,500 |
| 29 Jun 2021 | USD | 49.45 | 49.45 | 49.099 | 49.188 | 49.188 | -0.171 (-0.35%) | 5,300 |
| 28 Jun 2021 | USD | 49.5 | 49.5 | 49.27 | 49.359 | 49.359 | -0.123 (-0.25%) | 2,900 |
| 25 Jun 2021 | USD | 49.34 | 49.482 | 49.34 | 49.482 | 49.482 | +0.273 (+0.55%) | 2,800 |
| 24 Jun 2021 | USD | 49.14 | 49.269 | 49.031 | 49.209 | 49.209 | +0.269 (+0.55%) | 5,400 |
| 23 Jun 2021 | USD | 49.08 | 49.08 | 48.86 | 48.94 | 48.94 | -0.163 (-0.33%) | 3,000 |
| 22 Jun 2021 | USD | 48.95 | 49.103 | 48.9 | 49.103 | 49.103 | +0.049 (+0.10%) | 2,000 |
| 21 Jun 2021 | USD | 48.63 | 49.054 | 48.63 | 49.054 | 49.054 | +0.604 (+1.25%) | 4,000 |
| 18 Jun 2021 | USD | 48.79 | 48.79 | 48.45 | 48.45 | 48.45 | -1.004 (-2.03%) | 6,500 |
| 17 Jun 2021 | USD | 49.89 | 49.89 | 49.249 | 49.454 | 49.454 | -0.511 (-1.02%) | 6,400 |
| 16 Jun 2021 | USD | 50.28 | 50.28 | 49.87 | 49.965 | 49.965 | -0.253 (-0.50%) | 3,400 |
| 15 Jun 2021 | USD | 50.34 | 50.34 | 50.163 | 50.218 | 50.218 | +0.028 (+0.06%) | 3,000 |
| 14 Jun 2021 | USD | 50.41 | 50.41 | 50.05 | 50.19 | 50.19 | -0.155 (-0.31%) | 6,900 |
| 11 Jun 2021 | USD | 50.5 | 50.5 | 50.23 | 50.345 | 50.345 | -0.045 (-0.09%) | 6,200 |
| 10 Jun 2021 | USD | 50.47 | 50.47 | 50.39 | 50.39 | 50.39 | +0.082 (+0.16%) | 3,100 |
| 9 Jun 2021 | USD | 50.49 | 50.49 | 50.3 | 50.308 | 50.308 | -0.132 (-0.26%) | 6,900 |
| 8 Jun 2021 | USD | 50.64 | 50.64 | 50.36 | 50.44 | 50.44 | -0.159 (-0.31%) | 4,700 |
