| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 50.78 | 50.78 | 50.58 | 50.599 | 50.599 | -0.047 (-0.09%) | 5,700 |
| 4 Jun 2021 | USD | 50.59 | 50.646 | 50.52 | 50.646 | 50.646 | +0.31 (+0.62%) | 2,500 |
| 3 Jun 2021 | USD | 50.19 | 50.37 | 50.19 | 50.336 | 50.336 | -0.047 (-0.09%) | 6,300 |
| 2 Jun 2021 | USD | 50.35 | 50.383 | 50.291 | 50.383 | 50.383 | +0.213 (+0.42%) | 3,200 |
| 1 Jun 2021 | USD | 50.51 | 50.53 | 50.159 | 50.17 | 50.17 | +0.01 (+0.02%) | 13,000 |
| 28 May 2021 | USD | 50.26 | 50.26 | 50.13 | 50.16 | 50.16 | +0.06 (+0.12%) | 5,000 |
| 27 May 2021 | USD | 50.11 | 50.11 | 49.99 | 50.1 | 50.1 | +0.215 (+0.43%) | 8,600 |
| 26 May 2021 | USD | 49.98 | 49.98 | 49.8 | 49.885 | 49.885 | -0.001 (0.0%) | 3,000 |
| 25 May 2021 | USD | 50.29 | 50.29 | 49.886 | 49.886 | 49.886 | -0.264 (-0.53%) | 6,000 |
| 24 May 2021 | USD | 50.21 | 50.21 | 50.117 | 50.15 | 50.15 | +0.193 (+0.39%) | 4,600 |
| 21 May 2021 | USD | 49.99 | 50.056 | 49.9 | 49.957 | 49.957 | +0.177 (+0.36%) | 6,900 |
| 20 May 2021 | USD | 49.55 | 49.83 | 49.471 | 49.78 | 49.78 | +0.35 (+0.71%) | 4,200 |
| 19 May 2021 | USD | 49.26 | 49.43 | 48.993 | 49.43 | 49.43 | -0.332 (-0.67%) | 6,300 |
| 18 May 2021 | USD | 50.12 | 50.12 | 49.762 | 49.762 | 49.762 | -0.178 (-0.36%) | 9,500 |
| 17 May 2021 | USD | 49.86 | 49.97 | 49.766 | 49.94 | 49.94 | +0.02 (+0.04%) | 12,000 |
| 14 May 2021 | USD | 49.77 | 49.979 | 49.76 | 49.92 | 49.92 | +0.51 (+1.03%) | 14,000 |
| 13 May 2021 | USD | 48.85 | 49.44 | 48.85 | 49.41 | 49.41 | +0.72 (+1.48%) | 11,900 |
| 12 May 2021 | USD | 51.84 | 51.84 | 48.618 | 48.69 | 48.69 | -0.689 (-1.40%) | 16,200 |
| 11 May 2021 | USD | 49.48 | 49.689 | 49.265 | 49.379 | 49.379 | 0.0 (0.0%) | 11,000 |
