| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 46.98 | 46.98 | 46.782 | 46.782 | 46.782 | +0.009 (+0.02%) | 1,000 |
| 5 Dec 2023 | USD | 47.03 | 47.03 | 46.773 | 46.773 | 46.773 | -0.332 (-0.70%) | 1,700 |
| 4 Dec 2023 | USD | 46.92 | 47.18 | 46.92 | 47.105 | 47.105 | -0.145 (-0.31%) | 2,900 |
| 1 Dec 2023 | USD | 46.76 | 47.25 | 46.76 | 47.25 | 47.25 | +0.471 (+1.01%) | 2,900 |
| 30 Nov 2023 | USD | 46.647 | 46.779 | 46.6 | 46.779 | 46.779 | +0.294 (+0.63%) | 1,400 |
| 29 Nov 2023 | USD | 46.54 | 46.54 | 46.485 | 46.485 | 46.485 | +0.068 (+0.15%) | 1,200 |
| 28 Nov 2023 | USD | 46.29 | 46.417 | 46.29 | 46.417 | 46.417 | -0.033 (-0.07%) | 1,200 |
| 27 Nov 2023 | USD | 46.397 | 46.48 | 46.36 | 46.45 | 46.45 | -0.132 (-0.28%) | 3,600 |
| 24 Nov 2023 | USD | 46.53 | 46.585 | 46.53 | 46.582 | 46.582 | +0.249 (+0.54%) | 1,200 |
| 22 Nov 2023 | USD | 46.28 | 46.333 | 46.28 | 46.333 | 46.333 | +0.071 (+0.15%) | 700 |
| 21 Nov 2023 | USD | 46.31 | 46.35 | 46.262 | 46.262 | 46.262 | -0.298 (-0.64%) | 1,800 |
| 20 Nov 2023 | USD | 46.179 | 46.56 | 46.145 | 46.56 | 46.56 | +0.294 (+0.64%) | 2,400 |
| 17 Nov 2023 | USD | 46.05 | 46.266 | 46.05 | 46.266 | 46.266 | +0.421 (+0.92%) | 1,100 |
| 16 Nov 2023 | USD | 45.845 | 45.845 | 45.845 | 45.845 | 45.845 | -0.157 (-0.34%) | 900 |
| 15 Nov 2023 | USD | 45.97 | 46.11 | 45.97 | 46.002 | 46.002 | +0.066 (+0.14%) | 1,600 |
| 14 Nov 2023 | USD | 45.55 | 45.936 | 45.55 | 45.936 | 45.936 | +0.886 (+1.97%) | 1,200 |
| 13 Nov 2023 | USD | 45 | 45.08 | 45 | 45.05 | 45.05 | +0.036 (+0.08%) | 3,900 |
| 10 Nov 2023 | USD | 44.77 | 45.068 | 44.77 | 45.014 | 45.014 | +0.411 (+0.92%) | 1,100 |
| 9 Nov 2023 | USD | 44.65 | 44.65 | 44.603 | 44.603 | 44.603 | -0.186 (-0.42%) | 1,000 |
| 8 Nov 2023 | USD | 44.789 | 44.789 | 44.789 | 44.789 | 44.789 | -0.137 (-0.30%) | 800 |
| 7 Nov 2023 | USD | 45.02 | 45.02 | 44.926 | 44.926 | 44.926 | -0.394 (-0.87%) | 1,400 |
| 6 Nov 2023 | USD | 45.6 | 45.6 | 45.32 | 45.32 | 45.32 | -0.15 (-0.33%) | 2,100 |
| 3 Nov 2023 | USD | 45.673 | 45.673 | 45.456 | 45.47 | 45.47 | +0.34 (+0.75%) | 1,200 |
| 2 Nov 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.887 (+2.00%) | 1,000 |
| 1 Nov 2023 | USD | 44.15 | 44.243 | 44.15 | 44.243 | 44.243 | +0.251 (+0.57%) | 900 |
| 31 Oct 2023 | USD | 43.91 | 43.992 | 43.73 | 43.992 | 43.992 | +0.207 (+0.47%) | 1,800 |
| 30 Oct 2023 | USD | 43.76 | 43.819 | 43.658 | 43.785 | 43.785 | +0.517 (+1.19%) | 1,200 |
| 27 Oct 2023 | USD | 43.717 | 43.717 | 43.268 | 43.268 | 43.268 | -0.611 (-1.39%) | 1,900 |
| 26 Oct 2023 | USD | 44.03 | 44.11 | 43.879 | 43.879 | 43.879 | -0.226 (-0.51%) | 1,900 |
| 25 Oct 2023 | USD | 44.138 | 44.18 | 44.1 | 44.105 | 44.105 | -0.197 (-0.44%) | 1,400 |
