| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 44.25 | 44.302 | 44.25 | 44.302 | 44.302 | +0.152 (+0.34%) | 800 |
| 23 Oct 2023 | USD | 44.166 | 44.41 | 44.15 | 44.15 | 44.15 | -0.206 (-0.46%) | 3,200 |
| 20 Oct 2023 | USD | 44.71 | 44.71 | 44.356 | 44.356 | 44.356 | -0.502 (-1.12%) | 5,300 |
| 19 Oct 2023 | USD | 45.05 | 45.15 | 44.858 | 44.858 | 44.858 | -0.355 (-0.79%) | 1,200 |
| 18 Oct 2023 | USD | 45.58 | 45.6 | 45.18 | 45.213 | 45.213 | -0.478 (-1.05%) | 8,200 |
| 17 Oct 2023 | USD | 45.36 | 45.691 | 45.36 | 45.691 | 45.691 | +0.001 (+0.0%) | 1,300 |
| 16 Oct 2023 | USD | 45.57 | 45.69 | 45.458 | 45.69 | 45.69 | +0.445 (+0.98%) | 1,500 |
| 13 Oct 2023 | USD | 45.57 | 45.57 | 45.21 | 45.245 | 45.245 | -0.003 (-0.01%) | 1,600 |
| 12 Oct 2023 | USD | 45.248 | 45.248 | 45.248 | 45.248 | 45.248 | -0.246 (-0.54%) | 900 |
| 11 Oct 2023 | USD | 45.372 | 45.494 | 45.358 | 45.494 | 45.494 | -0.025 (-0.05%) | 900 |
| 10 Oct 2023 | USD | 45.42 | 45.706 | 45.42 | 45.519 | 45.519 | +0.349 (+0.77%) | 1,500 |
| 9 Oct 2023 | USD | 44.85 | 45.17 | 44.76 | 45.17 | 45.17 | +0.322 (+0.72%) | 3,500 |
| 6 Oct 2023 | USD | 44.21 | 44.848 | 44.21 | 44.848 | 44.848 | +0.35 (+0.79%) | 1,500 |
| 5 Oct 2023 | USD | 44.44 | 44.56 | 44.3 | 44.498 | 44.498 | +0.058 (+0.13%) | 1,500 |
| 4 Oct 2023 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.115 (-0.26%) | 1,000 |
| 3 Oct 2023 | USD | 44.505 | 44.62 | 44.505 | 44.555 | 44.555 | -0.463 (-1.03%) | 1,600 |
| 2 Oct 2023 | USD | 45.54 | 45.54 | 44.865 | 45.018 | 45.018 | -0.56 (-1.23%) | 3,100 |
| 29 Sep 2023 | USD | 46 | 46 | 45.53 | 45.578 | 45.578 | -0.324 (-0.71%) | 2,500 |
| 28 Sep 2023 | USD | 45.75 | 45.94 | 45.75 | 45.902 | 45.902 | +0.23 (+0.50%) | 1,100 |
| 27 Sep 2023 | USD | 45.63 | 45.672 | 45.52 | 45.672 | 45.672 | -0.031 (-0.07%) | 1,500 |
| 26 Sep 2023 | USD | 45.87 | 45.87 | 45.703 | 45.703 | 45.703 | -0.523 (-1.13%) | 1,800 |
| 25 Sep 2023 | USD | 46.03 | 46.226 | 46.02 | 46.226 | 46.226 | -0.016 (-0.03%) | 1,300 |
| 22 Sep 2023 | USD | 46.47 | 46.527 | 46.242 | 46.242 | 46.242 | -0.11 (-0.24%) | 1,100 |
| 21 Sep 2023 | USD | 46.81 | 46.81 | 46.352 | 46.352 | 46.352 | -0.622 (-1.32%) | 2,900 |
| 20 Sep 2023 | USD | 47.41 | 47.45 | 46.974 | 46.974 | 46.974 | -0.198 (-0.42%) | 1,400 |
| 19 Sep 2023 | USD | 47.26 | 47.386 | 47.172 | 47.172 | 47.172 | -0.068 (-0.14%) | 1,800 |
| 18 Sep 2023 | USD | 47.15 | 47.38 | 47.15 | 47.24 | 47.24 | -0.01 (-0.02%) | 2,300 |
| 15 Sep 2023 | USD | 47.51 | 47.64 | 47.25 | 47.25 | 47.25 | -0.256 (-0.54%) | 1,500 |
| 14 Sep 2023 | USD | 47.22 | 47.59 | 47.22 | 47.506 | 47.506 | +0.6 (+1.28%) | 2,100 |
| 13 Sep 2023 | USD | 47.035 | 47.035 | 46.85 | 46.906 | 46.906 | -0.019 (-0.04%) | 1,200 |
