| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 46.72 | 46.925 | 46.72 | 46.925 | 46.925 | -0.005 (-0.01%) | 1,500 |
| 11 Sep 2023 | USD | 46.9 | 47.005 | 46.77 | 46.93 | 46.93 | +0.311 (+0.67%) | 2,600 |
| 8 Sep 2023 | USD | 46.6 | 46.625 | 46.56 | 46.619 | 46.619 | +0.06 (+0.13%) | 1,000 |
| 7 Sep 2023 | USD | 46.48 | 46.559 | 46.48 | 46.559 | 46.559 | -0.071 (-0.15%) | 900 |
| 6 Sep 2023 | USD | 46.692 | 46.792 | 46.63 | 46.63 | 46.63 | -0.178 (-0.38%) | 900 |
| 5 Sep 2023 | USD | 47.015 | 47.154 | 46.808 | 46.808 | 46.808 | -0.413 (-0.87%) | 2,600 |
| 1 Sep 2023 | USD | 47.34 | 47.48 | 47.082 | 47.221 | 47.221 | +0.028 (+0.06%) | 1,600 |
| 31 Aug 2023 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | -0.065 (-0.14%) | 800 |
| 30 Aug 2023 | USD | 47.27 | 47.27 | 47.258 | 47.258 | 47.258 | +0.077 (+0.16%) | 900 |
| 29 Aug 2023 | USD | 46.74 | 47.185 | 46.74 | 47.181 | 47.181 | +0.281 (+0.60%) | 1,800 |
| 28 Aug 2023 | USD | 46.953 | 46.953 | 46.77 | 46.9 | 46.9 | +0.352 (+0.76%) | 2,200 |
| 25 Aug 2023 | USD | 46.57 | 46.57 | 46.27 | 46.548 | 46.548 | +0.277 (+0.60%) | 1,400 |
| 24 Aug 2023 | USD | 46.47 | 46.81 | 46.271 | 46.271 | 46.271 | -0.342 (-0.73%) | 2,000 |
| 23 Aug 2023 | USD | 46.38 | 46.68 | 46.38 | 46.613 | 46.613 | +0.197 (+0.42%) | 1,900 |
| 22 Aug 2023 | USD | 46.67 | 46.72 | 46.416 | 46.416 | 46.416 | -0.244 (-0.52%) | 1,200 |
| 21 Aug 2023 | USD | 46.61 | 46.7 | 46.446 | 46.66 | 46.66 | +0.067 (+0.14%) | 5,100 |
| 18 Aug 2023 | USD | 46.43 | 46.66 | 46.42 | 46.593 | 46.593 | +0.004 (+0.01%) | 2,300 |
| 17 Aug 2023 | USD | 46.92 | 46.963 | 46.551 | 46.589 | 46.589 | -0.036 (-0.08%) | 1,500 |
| 16 Aug 2023 | USD | 46.91 | 47.03 | 46.625 | 46.625 | 46.625 | -0.285 (-0.61%) | 1,800 |
| 15 Aug 2023 | USD | 47.24 | 47.243 | 46.91 | 46.91 | 46.91 | -0.73 (-1.53%) | 2,100 |
| 14 Aug 2023 | USD | 47.59 | 47.64 | 47.477 | 47.64 | 47.64 | -0.04 (-0.08%) | 2,000 |
| 11 Aug 2023 | USD | 47.59 | 47.68 | 47.589 | 47.68 | 47.68 | +0.012 (+0.03%) | 2,300 |
| 10 Aug 2023 | USD | 47.83 | 48.19 | 47.668 | 47.668 | 47.668 | +0.053 (+0.11%) | 2,100 |
| 9 Aug 2023 | USD | 47.86 | 47.86 | 47.615 | 47.615 | 47.615 | -0.032 (-0.07%) | 2,100 |
| 8 Aug 2023 | USD | 47.43 | 47.647 | 47.34 | 47.647 | 47.647 | -0.403 (-0.84%) | 2,000 |
| 7 Aug 2023 | USD | 47.74 | 48.05 | 47.74 | 48.05 | 48.05 | +0.482 (+1.01%) | 3,100 |
| 4 Aug 2023 | USD | 48.067 | 48.149 | 47.568 | 47.568 | 47.568 | -0.077 (-0.16%) | 1,900 |
| 3 Aug 2023 | USD | 47.5 | 47.67 | 47.5 | 47.645 | 47.645 | -0.202 (-0.42%) | 3,300 |
| 2 Aug 2023 | USD | 48.01 | 48.11 | 47.809 | 47.847 | 47.847 | -0.469 (-0.97%) | 2,400 |
| 1 Aug 2023 | USD | 48.36 | 48.43 | 48.21 | 48.316 | 48.316 | -0.302 (-0.62%) | 2,300 |
