| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 48.63 | 48.7 | 48.5 | 48.618 | 48.618 | +0.087 (+0.18%) | 2,600 |
| 28 Jul 2023 | USD | 48.66 | 48.67 | 48.452 | 48.531 | 48.531 | +0.2 (+0.41%) | 2,800 |
| 27 Jul 2023 | USD | 48.75 | 48.8 | 48.331 | 48.331 | 48.331 | -0.178 (-0.37%) | 2,300 |
| 26 Jul 2023 | USD | 48.506 | 48.55 | 48.48 | 48.509 | 48.509 | -0.056 (-0.12%) | 2,200 |
| 25 Jul 2023 | USD | 48.44 | 48.637 | 48.44 | 48.565 | 48.565 | +0.042 (+0.09%) | 2,200 |
| 24 Jul 2023 | USD | 48.4 | 48.618 | 48.393 | 48.523 | 48.523 | +0.2 (+0.41%) | 6,500 |
| 21 Jul 2023 | USD | 48.31 | 48.39 | 48.2 | 48.323 | 48.323 | +0.221 (+0.46%) | 3,500 |
| 20 Jul 2023 | USD | 48 | 48.15 | 48 | 48.102 | 48.102 | +0.239 (+0.50%) | 1,900 |
| 19 Jul 2023 | USD | 47.84 | 47.898 | 47.74 | 47.863 | 47.863 | +0.256 (+0.54%) | 2,800 |
| 18 Jul 2023 | USD | 47.61 | 47.74 | 47.48 | 47.607 | 47.607 | +0.224 (+0.47%) | 2,000 |
| 17 Jul 2023 | USD | 47.21 | 47.425 | 47.15 | 47.383 | 47.383 | +0.082 (+0.17%) | 2,100 |
| 14 Jul 2023 | USD | 47.65 | 47.65 | 47.229 | 47.301 | 47.301 | -0.35 (-0.73%) | 1,600 |
| 13 Jul 2023 | USD | 47.41 | 47.651 | 47.41 | 47.651 | 47.651 | +0.395 (+0.84%) | 2,500 |
| 12 Jul 2023 | USD | 47.326 | 47.394 | 47.256 | 47.256 | 47.256 | +0.438 (+0.94%) | 1,600 |
| 11 Jul 2023 | USD | 46.595 | 46.818 | 46.595 | 46.818 | 46.818 | +0.39 (+0.84%) | 1,700 |
| 10 Jul 2023 | USD | 46.2 | 46.46 | 46.2 | 46.428 | 46.428 | +0.175 (+0.38%) | 1,800 |
| 7 Jul 2023 | USD | 45.96 | 46.402 | 45.96 | 46.253 | 46.253 | +0.117 (+0.25%) | 1,300 |
| 6 Jul 2023 | USD | 46.32 | 46.32 | 46.136 | 46.136 | 46.136 | -0.618 (-1.32%) | 1,800 |
| 5 Jul 2023 | USD | 46.89 | 46.95 | 46.65 | 46.754 | 46.754 | -0.387 (-0.82%) | 2,500 |
| 3 Jul 2023 | USD | 46.81 | 47.141 | 46.81 | 47.141 | 47.141 | +0.173 (+0.37%) | 2,800 |
| 30 Jun 2023 | USD | 47 | 47 | 46.886 | 46.968 | 46.968 | +0.498 (+1.07%) | 1,700 |
| 29 Jun 2023 | USD | 46.21 | 46.495 | 46.21 | 46.47 | 46.47 | +0.193 (+0.42%) | 3,400 |
| 28 Jun 2023 | USD | 46.27 | 46.324 | 46.117 | 46.277 | 46.277 | -0.114 (-0.25%) | 1,700 |
| 27 Jun 2023 | USD | 45.995 | 46.448 | 45.995 | 46.391 | 46.391 | +0.324 (+0.70%) | 1,800 |
| 26 Jun 2023 | USD | 45.89 | 46.067 | 45.89 | 46.067 | 46.067 | +0.199 (+0.43%) | 1,500 |
| 23 Jun 2023 | USD | 45.85 | 46.108 | 45.784 | 45.868 | 45.868 | -0.561 (-1.21%) | 1,700 |
| 22 Jun 2023 | USD | 46.6 | 46.6 | 46.379 | 46.429 | 46.429 | -0.262 (-0.56%) | 2,100 |
| 21 Jun 2023 | USD | 46.621 | 46.86 | 46.621 | 46.691 | 46.691 | -0.013 (-0.03%) | 2,500 |
| 20 Jun 2023 | USD | 46.84 | 47.506 | 45.698 | 46.704 | 46.704 | -0.504 (-1.07%) | 1,800 |
| 16 Jun 2023 | USD | 47.44 | 47.45 | 47.208 | 47.208 | 47.208 | -0.058 (-0.12%) | 1,800 |
