Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 46.44 | 46.6 | 46.235 | 46.235 | 46.235 | -0.189 (-0.41%) | 2,400 |
2 May 2023 | USD | 46.65 | 46.65 | 46.274 | 46.424 | 46.424 | -0.819 (-1.73%) | 1,300 |
1 May 2023 | USD | 47.36 | 47.47 | 47.243 | 47.243 | 47.243 | -0.037 (-0.08%) | 1,900 |
28 Apr 2023 | USD | 46.94 | 47.28 | 46.94 | 47.28 | 47.28 | +0.249 (+0.53%) | 3,100 |
27 Apr 2023 | USD | 46.74 | 47.031 | 46.74 | 47.031 | 47.031 | +0.551 (+1.19%) | 1,400 |
26 Apr 2023 | USD | 46.829 | 46.829 | 46.48 | 46.48 | 46.48 | -0.286 (-0.61%) | 1,100 |
25 Apr 2023 | USD | 46.99 | 47.09 | 46.766 | 46.766 | 46.766 | -0.62 (-1.31%) | 1,600 |
24 Apr 2023 | USD | 47.124 | 47.386 | 47.124 | 47.386 | 47.386 | +0.136 (+0.29%) | 1,900 |
21 Apr 2023 | USD | 47.24 | 47.25 | 47.17 | 47.25 | 47.25 | +0.131 (+0.28%) | 1,600 |
20 Apr 2023 | USD | 47.133 | 47.133 | 47.119 | 47.119 | 47.119 | -0.2 (-0.42%) | 900 |
19 Apr 2023 | USD | 47.24 | 47.319 | 47.228 | 47.319 | 47.319 | -0.092 (-0.19%) | 1,700 |
18 Apr 2023 | USD | 47.25 | 47.411 | 47.25 | 47.411 | 47.411 | +0.18 (+0.38%) | 1,400 |
17 Apr 2023 | USD | 47.07 | 47.231 | 47.07 | 47.231 | 47.231 | +0.131 (+0.28%) | 2,200 |
14 Apr 2023 | USD | 47.33 | 47.33 | 47.1 | 47.1 | 47.1 | -0.026 (-0.06%) | 1,000 |
13 Apr 2023 | USD | 46.87 | 47.126 | 46.86 | 47.126 | 47.126 | +0.389 (+0.83%) | 1,600 |
12 Apr 2023 | USD | 47.03 | 47.03 | 46.737 | 46.737 | 46.737 | +0.033 (+0.07%) | 4,500 |
11 Apr 2023 | USD | 46.5 | 46.704 | 46.5 | 46.704 | 46.704 | +0.27 (+0.58%) | 1,900 |
10 Apr 2023 | USD | 46.24 | 46.434 | 46.23 | 46.434 | 46.434 | +0.074 (+0.16%) | 3,300 |
6 Apr 2023 | USD | 46.345 | 46.36 | 46.345 | 46.36 | 46.36 | +0.037 (+0.08%) | 700 |
5 Apr 2023 | USD | 46.21 | 46.323 | 46.18 | 46.323 | 46.323 | +0.008 (+0.02%) | 1,300 |
4 Apr 2023 | USD | 46.578 | 46.578 | 46.23 | 46.315 | 46.315 | -0.305 (-0.65%) | 1,300 |
3 Apr 2023 | USD | 46.63 | 46.63 | 46.59 | 46.62 | 46.62 | +0.39 (+0.84%) | 1,600 |
31 Mar 2023 | USD | 45.99 | 46.23 | 45.99 | 46.23 | 46.23 | +0.35 (+0.76%) | 1,900 |
30 Mar 2023 | USD | 45.96 | 45.97 | 45.78 | 45.88 | 45.88 | +0.316 (+0.69%) | 1,300 |
29 Mar 2023 | USD | 45.51 | 45.564 | 45.51 | 45.564 | 45.564 | +0.508 (+1.13%) | 1,200 |
28 Mar 2023 | USD | 44.89 | 45.098 | 44.89 | 45.056 | 45.056 | +0.146 (+0.33%) | 1,800 |
27 Mar 2023 | USD | 44.87 | 44.91 | 44.83 | 44.91 | 44.91 | +0.556 (+1.25%) | 1,600 |
24 Mar 2023 | USD | 44.11 | 44.354 | 43.914 | 44.354 | 44.354 | +0.034 (+0.08%) | 1,600 |
23 Mar 2023 | USD | 44.731 | 44.731 | 44.32 | 44.32 | 44.32 | -0.2 (-0.45%) | 1,300 |
22 Mar 2023 | USD | 44.974 | 44.974 | 44.52 | 44.52 | 44.52 | -0.462 (-1.03%) | 1,300 |